Рыночная кепка $2.35T
3.47%
Объем 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
Aelin (AELIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $342.34 | $334.44 | $342.34 | $335.79 | $6 | - |
| May-01 2024 | $335.79 | $335.69 | $347.81 | $340.33 | $89 | - |
| Apr-30 2024 | $340.33 | $340.33 | $363.98 | $363.86 | $3 | - |
| Apr-29 2024 | $363.86 | $360.95 | $377.04 | $377.04 | $17 | - |
| Apr-28 2024 | $377.04 | $355.34 | $377.04 | $355.34 | $6 | - |
| Apr-27 2024 | $355.34 | $355.34 | $363.86 | $360.35 | $41 | - |
| Apr-26 2024 | $360.35 | $332.86 | $361.03 | $332.86 | $629 | - |
| Apr-25 2024 | $332.86 | $332.86 | $342.33 | $342.33 | $68 | - |
| Apr-24 2024 | $342.33 | $340.40 | $342.33 | $341.86 | - | - |
| Apr-23 2024 | $341.86 | $341.59 | $347.29 | $347.29 | $101 | - |
| Apr-22 2024 | $347.29 | $341.55 | $347.29 | $342.30 | $23 | - |
| Apr-21 2024 | $342.30 | $331.26 | $347.49 | $331.26 | $70 | - |
| Apr-20 2024 | $331.26 | $331.26 | $333.06 | $332.84 | $6 | - |
| Apr-19 2024 | $334.49 | $326.43 | $336.78 | $326.43 | $1 | - |
| Apr-18 2024 | $326.43 | $322.28 | $328.14 | $328.14 | $0 | - |