Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $342.33 | $340.40 | $342.33 | $341.86 | - | - |
Apr-23 2024 | $341.86 | $341.59 | $347.29 | $347.29 | $101 | - |
Apr-22 2024 | $347.29 | $341.55 | $347.29 | $342.30 | $23 | - |
Apr-21 2024 | $342.30 | $331.26 | $347.49 | $331.26 | $70 | - |
Apr-20 2024 | $331.26 | $331.26 | $333.06 | $332.84 | $6 | - |
Apr-19 2024 | $334.49 | $326.43 | $336.78 | $326.43 | $1 | - |
Apr-18 2024 | $326.43 | $322.28 | $328.14 | $328.14 | $0 | - |
Apr-17 2024 | $328.14 | $327.91 | $332.14 | $331.85 | $0 | - |
Apr-16 2024 | $331.85 | $330.60 | $343.06 | $343.06 | $2 | - |
Apr-15 2024 | $343.06 | $337.71 | $353.07 | $337.71 | $24 | - |
Apr-14 2024 | $337.71 | $283.99 | $337.71 | $300.84 | $1,296 | - |
Apr-13 2024 | $300.84 | $285.54 | $303.03 | $301.89 | $328 | - |
Apr-12 2024 | $301.89 | $301.89 | $317.33 | $314.99 | $53 | - |
Apr-11 2024 | $314.99 | $314.74 | $321.22 | $316.99 | $1 | - |
Apr-10 2024 | $316.99 | $312.34 | $329.84 | $329.84 | $524 | - |