Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aelin (AELIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-10 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-09 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-08 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-07 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-06 2026 | $327.01 | $327.01 | $327.01 | $327.01 | - | - |
| Apr-05 2026 | $327.01 | $327.01 | $330.72 | $330.72 | - | - |
| Apr-04 2026 | $330.72 | $330.65 | $330.72 | $330.65 | - | - |
| Apr-03 2026 | $330.65 | $330.65 | $346.18 | $346.18 | - | - |
| Apr-02 2026 | $346.18 | $346.18 | $346.18 | $346.18 | - | - |
| Apr-01 2026 | $346.18 | $346.18 | $346.18 | $346.18 | - | - |
| Mar-31 2026 | $346.18 | $329.88 | $346.18 | $329.88 | - | - |
| Mar-30 2026 | $329.88 | $329.88 | $329.88 | $329.88 | - | - |
| Mar-29 2026 | $329.88 | $329.88 | $329.88 | $329.88 | - | - |
| Mar-28 2026 | $329.88 | $329.68 | $329.88 | $329.68 | - | - |