Cap Mercado $2.43T
-1.14%
Volumen 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Aelin (AELIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $334.49 | $326.43 | $336.78 | $326.43 | $1 | - |
| Apr-18 2024 | $326.43 | $322.28 | $328.14 | $328.14 | $0 | - |
| Apr-17 2024 | $328.14 | $327.91 | $332.14 | $331.85 | $0 | - |
| Apr-16 2024 | $331.85 | $330.60 | $343.06 | $343.06 | $2 | - |
| Apr-15 2024 | $343.06 | $337.71 | $353.07 | $337.71 | $24 | - |
| Apr-14 2024 | $337.71 | $283.99 | $337.71 | $300.84 | $1,296 | - |
| Apr-13 2024 | $300.84 | $285.54 | $303.03 | $301.89 | $328 | - |
| Apr-12 2024 | $301.89 | $301.89 | $317.33 | $314.99 | $53 | - |
| Apr-11 2024 | $314.99 | $314.74 | $321.22 | $316.99 | $1 | - |
| Apr-10 2024 | $316.99 | $312.34 | $329.84 | $329.84 | $524 | - |
| Apr-09 2024 | $329.84 | $329.26 | $334.63 | $334.63 | $426 | - |
| Apr-08 2024 | $334.63 | $334.63 | $430.35 | $383.86 | $4,346 | - |
| Apr-07 2024 | $383.86 | $383.86 | $394.26 | $384.06 | $310 | - |
| Apr-06 2024 | $384.06 | $381.60 | $384.88 | $381.75 | $26 | - |
| Apr-05 2024 | $381.78 | $373.67 | $384.75 | $384.75 | $121 | - |