Cap Mercato $2.32T
-6.34%
Volume 24o $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $2 | - |
Apr-29 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Apr-28 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Apr-27 2024 | $0.0000000262 | $0.0000000262 | $0.0000000276 | $0.0000000276 | $55 | - |
Apr-26 2024 | $0.0000000276 | $0.0000000276 | $0.0000000316 | $0.0000000316 | $255 | - |
Apr-25 2024 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
Apr-24 2024 | $0.0000000316 | $0.0000000315 | $0.0000000316 | $0.0000000315 | $12 | - |
Apr-23 2024 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | $99 | - |
Apr-22 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-21 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-20 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $12 | - |
Apr-19 2024 | $0.0000000296 | $0.0000000259 | $0.0000000296 | $0.0000000259 | $256 | - |
Apr-18 2024 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
Apr-17 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $6 | - |
Apr-16 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |