시가총액 $2.45T
4.27%
볼륨 24시간 $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $3 | - |
| May-02 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-01 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0 | - |
| Apr-30 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $2 | - |
| Apr-29 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Apr-28 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Apr-27 2024 | $0.0000000262 | $0.0000000262 | $0.0000000276 | $0.0000000276 | $55 | - |
| Apr-26 2024 | $0.0000000276 | $0.0000000276 | $0.0000000316 | $0.0000000316 | $255 | - |
| Apr-25 2024 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Apr-24 2024 | $0.0000000316 | $0.0000000315 | $0.0000000316 | $0.0000000315 | $12 | - |
| Apr-23 2024 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | $99 | - |
| Apr-22 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-21 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-20 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $12 | - |
| Apr-19 2024 | $0.0000000296 | $0.0000000259 | $0.0000000296 | $0.0000000259 | $256 | - |