Cap Mercado $2.50T
-3.41%
Volumen 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ADToken (AD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000316 | $0.0000000315 | $0.0000000316 | $0.0000000315 | $12 | - |
| Apr-23 2024 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | $99 | - |
| Apr-22 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-21 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-20 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $12 | - |
| Apr-19 2024 | $0.0000000296 | $0.0000000259 | $0.0000000296 | $0.0000000259 | $256 | - |
| Apr-18 2024 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
| Apr-17 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $6 | - |
| Apr-16 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-15 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-14 2024 | $0.0000000265 | $0.0000000265 | $0.0000000269 | $0.0000000269 | $8 | - |
| Apr-13 2024 | $0.0000000269 | $0.0000000269 | $0.0000000272 | $0.0000000272 | $27 | - |
| Apr-12 2024 | $0.0000000272 | $0.0000000271 | $0.0000000272 | $0.0000000271 | $1 | - |
| Apr-11 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Apr-10 2024 | $0.0000000271 | $0.0000000271 | $0.0000000273 | $0.0000000273 | $7 | - |