Рыночная кепка $2.76T
1.02%
Объем 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Монеты
34.564
+18
Биржи
885
Последнее обновление
1 минут тому назад
ADToken (AD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-19 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-16 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-14 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jul-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000201 | $0.0000000201 | $14 | - |
| Jul-11 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jul-10 2024 | $0.0000000201 | $0.0000000201 | $0.0000000245 | $0.0000000245 | $545 | - |
| Jul-09 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-08 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-07 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jul-06 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |