Cap Marché $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $3 | - |
May-02 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
May-01 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0 | - |
Apr-30 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $2 | - |
Apr-29 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Apr-28 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Apr-27 2024 | $0.0000000262 | $0.0000000262 | $0.0000000276 | $0.0000000276 | $55 | - |
Apr-26 2024 | $0.0000000276 | $0.0000000276 | $0.0000000316 | $0.0000000316 | $255 | - |
Apr-25 2024 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
Apr-24 2024 | $0.0000000316 | $0.0000000315 | $0.0000000316 | $0.0000000315 | $12 | - |
Apr-23 2024 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | $99 | - |
Apr-22 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-21 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-20 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $12 | - |
Apr-19 2024 | $0.0000000296 | $0.0000000259 | $0.0000000296 | $0.0000000259 | $256 | - |