Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
Apr-24 2024 | $0.0000000316 | $0.0000000315 | $0.0000000316 | $0.0000000315 | $12 | - |
Apr-23 2024 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | $99 | - |
Apr-22 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-21 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-20 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $12 | - |
Apr-19 2024 | $0.0000000296 | $0.0000000259 | $0.0000000296 | $0.0000000259 | $256 | - |
Apr-18 2024 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
Apr-17 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $6 | - |
Apr-16 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Apr-15 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Apr-14 2024 | $0.0000000265 | $0.0000000265 | $0.0000000269 | $0.0000000269 | $8 | - |
Apr-13 2024 | $0.0000000269 | $0.0000000269 | $0.0000000272 | $0.0000000272 | $27 | - |
Apr-12 2024 | $0.0000000272 | $0.0000000271 | $0.0000000272 | $0.0000000271 | $1 | - |
Apr-11 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |