Cap Mercado $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000262 | $0.0000000262 | $0.0000000276 | $0.0000000276 | $55 | - |
Apr-26 2024 | $0.0000000276 | $0.0000000276 | $0.0000000316 | $0.0000000316 | $255 | - |
Apr-25 2024 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
Apr-24 2024 | $0.0000000316 | $0.0000000315 | $0.0000000316 | $0.0000000315 | $12 | - |
Apr-23 2024 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | $99 | - |
Apr-22 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-21 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Apr-20 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $12 | - |
Apr-19 2024 | $0.0000000296 | $0.0000000259 | $0.0000000296 | $0.0000000259 | $256 | - |
Apr-18 2024 | $0.0000000259 | $0.0000000259 | $0.0000000265 | $0.0000000265 | $40 | - |
Apr-17 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $6 | - |
Apr-16 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Apr-15 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Apr-14 2024 | $0.0000000265 | $0.0000000265 | $0.0000000269 | $0.0000000269 | $8 | - |
Apr-13 2024 | $0.0000000269 | $0.0000000269 | $0.0000000272 | $0.0000000272 | $27 | - |