時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $3 | - |
| May-02 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-01 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0 | - |
| Apr-30 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $2 | - |
| Apr-29 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Apr-28 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Apr-27 2024 | $0.0000000262 | $0.0000000262 | $0.0000000276 | $0.0000000276 | $55 | - |
| Apr-26 2024 | $0.0000000276 | $0.0000000276 | $0.0000000316 | $0.0000000316 | $255 | - |
| Apr-25 2024 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Apr-24 2024 | $0.0000000316 | $0.0000000315 | $0.0000000316 | $0.0000000315 | $12 | - |
| Apr-23 2024 | $0.0000000315 | $0.0000000303 | $0.0000000315 | $0.0000000303 | $99 | - |
| Apr-22 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-21 2024 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-20 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $12 | - |
| Apr-19 2024 | $0.0000000296 | $0.0000000259 | $0.0000000296 | $0.0000000259 | $256 | - |