Cap Mercato $2.79T -0.36%
Volume 24o $253.71B 21.78%
BTC % 55.92% 0.07%
ETH % 10.05% -0.19%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2301
DeFiChain
DeFiChain
2301
DFI
$0.000899 -0.62% -5.24% -10.14%
30g 12.02%
60g 42.64%
90g 7.2%
Open $0.00099917
Min. $0.00089871
Mass. $0.00117098
$1.27K 1.41M DFI $744.98K
2302 $431.15 -0.34% -0.69% -1.44%
30g 4.22%
60g -9.43%
90g -7.7%
Open $434.04
Min. $430.83
Mass. $435.87
$227.97K 528.00 GLDon $743.74K
2303 $53.10 - - -1.92%
30g 9.41%
60g 3.56%
90g -16.78%
Open $53.10
Min. $53.10
Mass. $53.10
- - $743.42K
2304
YooShi
YooShi
2304
YOOSHI
$0.0000000020 - 1.15% 2.79%
30g 4.18%
60g 0.14%
90g -29.05%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
$26.00 - $742.51K
2305
BaaSid
BaaSid
2305
BAAS
$0.000074 -0.02% -0.6% -6.53%
30g -42.88%
60g -46.29%
90g -33.82%
Open $0.00007463
Min. $0.00007374
Mass. $0.00007521
$32.69K 441.45M BAAS $740.60K
2306
Tap
Tap
2306
XTP
$0.000600 - -1.8% 0.14%
30g 0.05%
60g 0.16%
90g -3.07%
Open $0.00061104
Min. $0.00060002
Mass. $0.00061115
$4.71K 7.86M XTP $739.21K
2307
Polkaswap
Polkaswap
2307
PSWAP
$0.000205 - - -
30g 80534717.11%
60g 95859548.86%
90g 95154304.55%
Open $137.66
Min. $137.66
Mass. $137.66
$63.00 - $738.90K
2308
Aria Protocol
Aria Protocol
2308
ARIAIP
$0.002218 -0.14% 1.89% -4.1%
30g -45.85%
60g -80.57%
90g -89.21%
Open $0.00215259
Min. $0.00213934
Mass. $0.00226189
$2.83K 1.27M ARIAIP $738.59K
2309
Blockasset
Blockasset
2309
BLOCK
$0.002365 - -3.89% 8.05%
30g 73.74%
60g 102.66%
90g 118.53%
Open $0.00246385
Min. $0.00235189
Mass. $0.00246385
- - $738.36K
2310
Zenrock
Zenrock
2310
ROCK
$0.003870 - -10% -14.57%
30g 30.35%
60g -72.66%
90g -80.38%
Open $0.00359924
Min. $0.00200038
Mass. $0.00430111
$396.00 102.50K ROCK $737.76K
2311 $3.38 - 2.79% 2.46%
30g 0.69%
60g 33.86%
90g 27.9%
Open $3.2869
Min. $3.2648
Mass. $3.3786
- - $737.63K
2312
Turbos Finance
Turbos Finance
2312
TURBOS
$0.000110 -0.03% 0.2% 5.54%
30g 8.69%
60g -6.96%
90g -26.96%
Open $0.00010948
Min. $0.00010923
Mass. $0.00011323
$39.37K 356.35M TURBOS $731.40K
2313
GameZone
GameZone
2313
GZONE
$0.000870 -0.41% 4.05% -7.43%
30g 1.76%
60g 4.39%
90g -41.85%
Open $0.00083567
Min. $0.00081811
Mass. $0.00087895
$1.12K 1.29M GZONE $731.19K
2314
ILCoin
ILCoin
2314
ILC
$0.000709 - - -
30g -
60g 3.73%
90g -21.67%
Open $0.00070915
Min. $0.00070915
Mass. $0.00070915
- - $728.76K
2315
Credefi
Credefi
2315
CREDI
$0.000970 0.23% -0.86% 1.8%
30g 0.67%
60g -21.86%
90g -33.89%
Open $0.00097834
Min. $0.00095125
Mass. $0.00098602
$36.29K 37.41M CREDI $726.21K
2316
OSCAR
OSCAR
2316
OSCAR
$0.000812 0.32% -4.48% -10.9%
30g -22.98%
60g -23.9%
90g -42.27%
Open $0.0008486
Min. $0.00080541
Mass. $0.00084974
$125.78K 154.96M OSCAR $725.47K
2317
Crash On Base
Crash On Base
2317
CRASH
$0.000741 - -0.08% 1.77%
30g 47.19%
60g 29.89%
90g -1.97%
Open $0.00074115
Min. $0.00074049
Mass. $0.00074125
- - $724.44K
2318
COCORO
COCORO
2318
COCORO
$0.00000172 -0.27% -3.82% -1.53%
30g 60.39%
60g 13.81%
90g -38.53%
Open $0.000001781
Min. $0.000001717
Mass. $0.000001823
$31.07K 18.10B COCORO $722.33K
2319 $1,842.59 0.33% 1.07% -0.36%
30g 14.51%
60g 3.17%
90g -17.11%
Open $1,823.50
Min. $1,822.93
Mass. $1,843.48
$625.72K 339.00 MELIon $721.46K
2320 $0.001513 -0.89% 4.01% -6.2%
30g -10.57%
60g -18.44%
90g -43.7%
Open $0.00143318
Min. $0.00140828
Mass. $0.0015845
$30.51K 20.16M MXAI $720.05K
2321
Bad Idea AI
Bad Idea AI
2321
BAD
$0.0000000010 0.17% -0.93% -4.88%
30g 4.63%
60g 11.42%
90g -2.6%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
$29.14K 29.14T BAD $717.14K
2322 $0.046127 -0.9% -2.84% 2.61%
30g 9.91%
60g -8.62%
90g -36.02%
Open $0.046884
Min. $0.046127
Mass. $0.047476
$54.00 1.19K stOSMO $715.23K
2323
HahaYes
HahaYes
2323
RIZO
$0.00000170 -0.87% -4.77% -16.58%
30g 22.92%
60g -14.98%
90g -35.28%
Open $0.000001802
Min. $0.0000017
Mass. $0.000001842
$26.59K 15.64B RIZO $715.19K
2324 $0.010375 0.09% 1.48% -3.05%
30g -7.35%
60g -12.9%
90g -67.3%
Open $0.01074
Min. $0.0099503
Mass. $0.01075
$525.00 50.69K SDN $711.92K
2325
RIFT AI
RIFT AI
2325
RIFT
$0.002686 - -0.42% 2.14%
30g 19.44%
60g 52.22%
90g 18.84%
Open $0.00269721
Min. $0.00268572
Mass. $0.0027557
- - $711.49K
2326
Flixxo
Flixxo
2326
FLIXX
$0.008393 -0.09% -0.54% 0.04%
30g -3.98%
60g -3.74%
90g -18.46%
Open $0.0084372
Min. $0.00839254
Mass. $0.00866739
$0 0 FLIXX $707.69K
2327 $0.000065 0.18% 0.13% 2.73%
30g 5.52%
60g -30.27%
90g -30.27%
Open $0.00006461
Min. $0.0000641
Mass. $0.00006485
$421.31K 6.53B SHM $707.34K
2328
DexKit
DexKit
2328
KIT
$0.237554 - 2.19% 0.99%
30g 17.53%
60g 14.53%
90g -18.49%
Open $0.232442
Min. $0.232442
Mass. $0.238247
$1.32K - $706.02K
2329 $0.020479 - - 44.48%
30g 137.85%
60g 116.29%
90g 399.47%
Open $0.020479
Min. $0.020479
Mass. $0.020479
$6.00 - $705.45K
2330
MongCoin
MongCoin
2330
$MONG
$0.0000000010 29.94% 58.7% 99.54%
30g 173.85%
60g 96.39%
90g 2.16%
Open -
Min. -
Mass. $1,000,000,000,000,000
$1.14K 1.14T $MONG $705.31K
2331
bitsCrunch
bitsCrunch
2331
BCUT
$0.001166 -0.11% - -7.77%
30g -30.35%
60g -65.82%
90g -70.94%
Open $0.00119307
Min. $0.00114493
Mass. $0.00120191
$111.93K 95.96M BCUT $704.28K
2332
Sallar
Sallar
2332
ALL
$0.000391 - 0.35% -0.54%
30g -11.15%
60g 7.26%
90g 12.36%
Open $0.00038944
Min. $0.00038659
Mass. $0.0003968
- - $703.34K
2333
Stride
Stride
2333
STRD
$0.017321 -0.11% -14.57% 22.88%
30g -43.66%
60g -39.68%
90g -32.54%
Open $0.020295
Min. $0.016842
Mass. $0.020559
$219.00 12.66K STRD $700.68K
2334
Solanium
Solanium
2334
SLIM
$0.006991 -0.16% -1.25% -1.66%
30g -28.1%
60g -44.35%
90g -62.59%
Open $0.00707564
Min. $0.00699101
Mass. $0.00711855
$334.00 47.81K SLIM $699.10K
2335
Stratos
Stratos
2335
STOS
$0.018000 -0.1% -4.94% -5.4%
30g -36.24%
60g -56.2%
90g -55.99%
Open $0.018947
Min. $0.018
Mass. $0.018947
$116.95K 6.50M STOS $698.42K
2336 $0.000070 - 17.37% 17.35%
30g 15.29%
60g -4.17%
90g -19.26%
Open $0.0000592
Min. $0.0000545
Mass. $0.00007171
$160.43K 2.30B VSG $696.06K
2337
Ankr Staked BNB
Ankr Staked BNB
2337
ANKRBNB
$691.93 - -0.59% 0.65%
30g 2.71%
60g 0.11%
90g -28.59%
Open $694.99
Min. $691.93
Mass. $703.19
- - $695.31K
2338
Darkpino
Darkpino
2338
DPINO
$0.000700 - -1.11% -3.91%
30g -18.74%
60g -35.28%
90g 388.83%
Open $0.00070977
Min. $0.00070028
Mass. $0.00072217
- - $694.57K
2339
Fuse Network
Fuse Network
2339
FUSE
$0.003154 0.31% -2.42% 4.57%
30g -9.74%
60g -27.15%
90g -49.15%
Open $0.00327237
Min. $0.00314453
Mass. $0.00327237
$198.12K 62.81M FUSE $693.61K
2340
Aark
Aark
2340
AARK
$0.001230 -0.38% 52.84% 65.67%
30g -11.17%
60g 16.9%
90g -4.44%
Open $0.00111061
Min. $0.00048851
Mass. $0.00129963
$353.00 287.24K AARK $692.10K
2341
Hifi Finance
Hifi Finance
2341
HIFI
$0.004865 -2.68% -8.36% -7.89%
30g -44.55%
60g -63.65%
90g -72.15%
Open $0.00520121
Min. $0.00486458
Mass. $0.0057151
$166.14K 34.15M HIFI $690.69K
2342 $553.80 - 12.87% 21.27%
30g 12.91%
60g 9.32%
90g 25.63%
Open $490.62
Min. $490.62
Mass. $553.80
$2.00 0 LINX $689.48K
2343 $0.018273 - 1.06% -6.14%
30g -14.45%
60g -23.06%
90g -35.34%
Open $0.018399
Min. $0.018063
Mass. $0.018807
$265.00 14.52K CEL $689.25K
2344
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2344
ШАЙЛУШАЙ
$0.00000735 0.04% -1.73% -6.3%
30g 9.04%
60g 5.1%
90g -30.21%
Open $0.000007569
Min. $0.000007336
Mass. $0.000007641
$61.17K 8.33B ШАЙЛУШАЙ $689.17K
2345
Cream Finance
Cream Finance
2345
CREAM
$0.370986 0.01% -44.68% -43.41%
30g -41.05%
60g -48.23%
90g -48.79%
Open $0.390903
Min. $0.37095
Mass. $0.674988
$42.00 - $688.42K
2346
Doge Eat Doge
Doge Eat Doge
2346
OMNOM
$0.0000000020 0.06% 0.55% -1.74%
30g 9.52%
60g -18.72%
90g -42.64%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
$57.69K 28.84T OMNOM $687.09K
2347
Arena-Z
Arena-Z
2347
A2Z
$0.000075 -0.01% 9.64% -13.29%
30g -67.65%
60g -91.28%
90g -94.35%
Open $0.00006976
Min. $0.00006812
Mass. $0.0000814
$1.05M 13.89B A2Z $686.97K
2348 $0.007493 0.21% 0.26% 2.34%
30g 1.89%
60g -0.36%
90g -8.76%
Open $0.00747313
Min. $0.00660592
Mass. $0.00749845
$449.00 59.95K LN $686.26K
2349
Foxy
Foxy
2349
FOXY
$0.000117 - -1.72% -0.91%
30g -8.7%
60g -64.69%
90g -69.87%
Open $0.00011999
Min. $0.00011601
Mass. $0.00012102
$314.58K 2.69B FOXY $685.31K
2350
Chrono.tech
Chrono.tech
2350
TIME
$0.963499 1.79% -14.59% -62.55%
30g -66.18%
60g -67.05%
90g -72.93%
Open $1.2669
Min. $0.764877
Mass. $1.2758
$33.03K 34.28K TIME $684.19K
34.532 Valute monitorate - Pagina 47 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.