Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DeFiChain
2301
DFI
|
$0.000899 | -0.62% | -5.24% | -10.14% |
30g
12.02%
60g
42.64%
90g
7.2%
|
Open $0.00099917
Min. $0.00089871
Mass. $0.00117098
|
$1.27K 1.41M DFI | $744.98K |
|
||
| 2302 |
SPDR Gold Shares Tokenized Stock (Ondo)
2302
GLDon
|
$431.15 | -0.34% | -0.69% | -1.44% |
30g
4.22%
60g
-9.43%
90g
-7.7%
|
Open $434.04
Min. $430.83
Mass. $435.87
|
$227.97K 528.00 GLDon | $743.74K |
|
||
| 2303 |
Trip.com Group Tokenized Stock (Ondo)
2303
TCOMon
|
$53.10 | - | - | -1.92% |
30g
9.41%
60g
3.56%
90g
-16.78%
|
Open $53.10
Min. $53.10
Mass. $53.10
|
- - | $743.42K |
|
||
| 2304 |
YooShi
2304
YOOSHI
|
$0.0000000020 | - | 1.15% | 2.79% |
30g
4.18%
60g
0.14%
90g
-29.05%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$26.00 - | $742.51K |
|
||
| 2305 |
BaaSid
2305
BAAS
|
$0.000074 | -0.02% | -0.6% | -6.53% |
30g
-42.88%
60g
-46.29%
90g
-33.82%
|
Open $0.00007463
Min. $0.00007374
Mass. $0.00007521
|
$32.69K 441.45M BAAS | $740.60K |
|
||
| 2306 |
Tap
2306
XTP
|
$0.000600 | - | -1.8% | 0.14% |
30g
0.05%
60g
0.16%
90g
-3.07%
|
Open $0.00061104
Min. $0.00060002
Mass. $0.00061115
|
$4.71K 7.86M XTP | $739.21K |
|
||
| 2307 |
Polkaswap
2307
PSWAP
|
$0.000205 | - | - | - |
30g
80534717.11%
60g
95859548.86%
90g
95154304.55%
|
Open $137.66
Min. $137.66
Mass. $137.66
|
$63.00 - | $738.90K |
|
||
| 2308 |
Aria Protocol
2308
ARIAIP
|
$0.002218 | -0.14% | 1.89% | -4.1% |
30g
-45.85%
60g
-80.57%
90g
-89.21%
|
Open $0.00215259
Min. $0.00213934
Mass. $0.00226189
|
$2.83K 1.27M ARIAIP | $738.59K |
|
||
| 2309 |
Blockasset
2309
BLOCK
|
$0.002365 | - | -3.89% | 8.05% |
30g
73.74%
60g
102.66%
90g
118.53%
|
Open $0.00246385
Min. $0.00235189
Mass. $0.00246385
|
- - | $738.36K |
|
||
| 2310 |
Zenrock
2310
ROCK
|
$0.003870 | - | -10% | -14.57% |
30g
30.35%
60g
-72.66%
90g
-80.38%
|
Open $0.00359924
Min. $0.00200038
Mass. $0.00430111
|
$396.00 102.50K ROCK | $737.76K |
|
||
| 2311 |
Rip Strategies Hypurr Vault
2311
RHYPURR
|
$3.38 | - | 2.79% | 2.46% |
30g
0.69%
60g
33.86%
90g
27.9%
|
Open $3.2869
Min. $3.2648
Mass. $3.3786
|
- - | $737.63K |
|
||
| 2312 |
Turbos Finance
2312
TURBOS
|
$0.000110 | -0.03% | 0.2% | 5.54% |
30g
8.69%
60g
-6.96%
90g
-26.96%
|
Open $0.00010948
Min. $0.00010923
Mass. $0.00011323
|
$39.37K 356.35M TURBOS | $731.40K |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000870 | -0.41% | 4.05% | -7.43% |
30g
1.76%
60g
4.39%
90g
-41.85%
|
Open $0.00083567
Min. $0.00081811
Mass. $0.00087895
|
$1.12K 1.29M GZONE | $731.19K |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | - | - | - |
30g
-
60g
3.73%
90g
-21.67%
|
Open $0.00070915
Min. $0.00070915
Mass. $0.00070915
|
- - | $728.76K |
|
||
| 2315 |
Credefi
2315
CREDI
|
$0.000970 | 0.23% | -0.86% | 1.8% |
30g
0.67%
60g
-21.86%
90g
-33.89%
|
Open $0.00097834
Min. $0.00095125
Mass. $0.00098602
|
$36.29K 37.41M CREDI | $726.21K |
|
||
| 2316 |
OSCAR
2316
OSCAR
|
$0.000812 | 0.32% | -4.48% | -10.9% |
30g
-22.98%
60g
-23.9%
90g
-42.27%
|
Open $0.0008486
Min. $0.00080541
Mass. $0.00084974
|
$125.78K 154.96M OSCAR | $725.47K |
|
||
| 2317 |
Crash On Base
2317
CRASH
|
$0.000741 | - | -0.08% | 1.77% |
30g
47.19%
60g
29.89%
90g
-1.97%
|
Open $0.00074115
Min. $0.00074049
Mass. $0.00074125
|
- - | $724.44K |
|
||
| 2318 |
COCORO
2318
COCORO
|
$0.00000172 | -0.27% | -3.82% | -1.53% |
30g
60.39%
60g
13.81%
90g
-38.53%
|
Open $0.000001781
Min. $0.000001717
Mass. $0.000001823
|
$31.07K 18.10B COCORO | $722.33K |
|
||
| 2319 |
MercadoLibre Tokenized Stock (Ondo)
2319
MELIon
|
$1,842.59 | 0.33% | 1.07% | -0.36% |
30g
14.51%
60g
3.17%
90g
-17.11%
|
Open $1,823.50
Min. $1,822.93
Mass. $1,843.48
|
$625.72K 339.00 MELIon | $721.46K |
|
||
| 2320 |
Matrix AI Network
2320
MXAI
|
$0.001513 | -0.89% | 4.01% | -6.2% |
30g
-10.57%
60g
-18.44%
90g
-43.7%
|
Open $0.00143318
Min. $0.00140828
Mass. $0.0015845
|
$30.51K 20.16M MXAI | $720.05K |
|
||
| 2321 |
Bad Idea AI
2321
BAD
|
$0.0000000010 | 0.17% | -0.93% | -4.88% |
30g
4.63%
60g
11.42%
90g
-2.6%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$29.14K 29.14T BAD | $717.14K |
|
||
| 2322 |
Stride Staked Osmo
2322
stOSMO
|
$0.046127 | -0.9% | -2.84% | 2.61% |
30g
9.91%
60g
-8.62%
90g
-36.02%
|
Open $0.046884
Min. $0.046127
Mass. $0.047476
|
$54.00 1.19K stOSMO | $715.23K |
|
||
| 2323 |
HahaYes
2323
RIZO
|
$0.00000170 | -0.87% | -4.77% | -16.58% |
30g
22.92%
60g
-14.98%
90g
-35.28%
|
Open $0.000001802
Min. $0.0000017
Mass. $0.000001842
|
$26.59K 15.64B RIZO | $715.19K |
|
||
| 2324 |
Shiden Network
2324
SDN
|
$0.010375 | 0.09% | 1.48% | -3.05% |
30g
-7.35%
60g
-12.9%
90g
-67.3%
|
Open $0.01074
Min. $0.0099503
Mass. $0.01075
|
$525.00 50.69K SDN | $711.92K |
|
||
| 2325 |
RIFT AI
2325
RIFT
|
$0.002686 | - | -0.42% | 2.14% |
30g
19.44%
60g
52.22%
90g
18.84%
|
Open $0.00269721
Min. $0.00268572
Mass. $0.0027557
|
- - | $711.49K |
|
||
| 2326 |
Flixxo
2326
FLIXX
|
$0.008393 | -0.09% | -0.54% | 0.04% |
30g
-3.98%
60g
-3.74%
90g
-18.46%
|
Open $0.0084372
Min. $0.00839254
Mass. $0.00866739
|
$0 0 FLIXX | $707.69K |
|
||
| 2327 |
Shardeum (New)
2327
SHM
|
$0.000065 | 0.18% | 0.13% | 2.73% |
30g
5.52%
60g
-30.27%
90g
-30.27%
|
Open $0.00006461
Min. $0.0000641
Mass. $0.00006485
|
$421.31K 6.53B SHM | $707.34K |
|
||
| 2328 |
DexKit
2328
KIT
|
$0.237554 | - | 2.19% | 0.99% |
30g
17.53%
60g
14.53%
90g
-18.49%
|
Open $0.232442
Min. $0.232442
Mass. $0.238247
|
$1.32K - | $706.02K |
|
||
| 2329 |
Unification / FUND
2329
UND
|
$0.020479 | - | - | 44.48% |
30g
137.85%
60g
116.29%
90g
399.47%
|
Open $0.020479
Min. $0.020479
Mass. $0.020479
|
$6.00 - | $705.45K |
|
||
| 2330 |
MongCoin
2330
$MONG
|
$0.0000000010 | 29.94% | 58.7% | 99.54% |
30g
173.85%
60g
96.39%
90g
2.16%
|
Open -
Min. -
Mass. $1,000,000,000,000,000
|
$1.14K 1.14T $MONG | $705.31K |
|
||
| 2331 |
bitsCrunch
2331
BCUT
|
$0.001166 | -0.11% | - | -7.77% |
30g
-30.35%
60g
-65.82%
90g
-70.94%
|
Open $0.00119307
Min. $0.00114493
Mass. $0.00120191
|
$111.93K 95.96M BCUT | $704.28K |
|
||
| 2332 |
Sallar
2332
ALL
|
$0.000391 | - | 0.35% | -0.54% |
30g
-11.15%
60g
7.26%
90g
12.36%
|
Open $0.00038944
Min. $0.00038659
Mass. $0.0003968
|
- - | $703.34K |
|
||
| 2333 |
Stride
2333
STRD
|
$0.017321 | -0.11% | -14.57% | 22.88% |
30g
-43.66%
60g
-39.68%
90g
-32.54%
|
Open $0.020295
Min. $0.016842
Mass. $0.020559
|
$219.00 12.66K STRD | $700.68K |
|
||
| 2334 |
Solanium
2334
SLIM
|
$0.006991 | -0.16% | -1.25% | -1.66% |
30g
-28.1%
60g
-44.35%
90g
-62.59%
|
Open $0.00707564
Min. $0.00699101
Mass. $0.00711855
|
$334.00 47.81K SLIM | $699.10K |
|
||
| 2335 |
Stratos
2335
STOS
|
$0.018000 | -0.1% | -4.94% | -5.4% |
30g
-36.24%
60g
-56.2%
90g
-55.99%
|
Open $0.018947
Min. $0.018
Mass. $0.018947
|
$116.95K 6.50M STOS | $698.42K |
|
||
| 2336 |
Vector Smart Gas
2336
VSG
|
$0.000070 | - | 17.37% | 17.35% |
30g
15.29%
60g
-4.17%
90g
-19.26%
|
Open $0.0000592
Min. $0.0000545
Mass. $0.00007171
|
$160.43K 2.30B VSG | $696.06K |
|
||
| 2337 |
Ankr Staked BNB
2337
ANKRBNB
|
$691.93 | - | -0.59% | 0.65% |
30g
2.71%
60g
0.11%
90g
-28.59%
|
Open $694.99
Min. $691.93
Mass. $703.19
|
- - | $695.31K |
|
||
| 2338 |
Darkpino
2338
DPINO
|
$0.000700 | - | -1.11% | -3.91% |
30g
-18.74%
60g
-35.28%
90g
388.83%
|
Open $0.00070977
Min. $0.00070028
Mass. $0.00072217
|
- - | $694.57K |
|
||
| 2339 |
Fuse Network
2339
FUSE
|
$0.003154 | 0.31% | -2.42% | 4.57% |
30g
-9.74%
60g
-27.15%
90g
-49.15%
|
Open $0.00327237
Min. $0.00314453
Mass. $0.00327237
|
$198.12K 62.81M FUSE | $693.61K |
|
||
| 2340 |
Aark
2340
AARK
|
$0.001230 | -0.38% | 52.84% | 65.67% |
30g
-11.17%
60g
16.9%
90g
-4.44%
|
Open $0.00111061
Min. $0.00048851
Mass. $0.00129963
|
$353.00 287.24K AARK | $692.10K |
|
||
| 2341 |
Hifi Finance
2341
HIFI
|
$0.004865 | -2.68% | -8.36% | -7.89% |
30g
-44.55%
60g
-63.65%
90g
-72.15%
|
Open $0.00520121
Min. $0.00486458
Mass. $0.0057151
|
$166.14K 34.15M HIFI | $690.69K |
|
||
| 2342 |
Linde tokenized stock (xStock)
2342
LINX
|
$553.80 | - | 12.87% | 21.27% |
30g
12.91%
60g
9.32%
90g
25.63%
|
Open $490.62
Min. $490.62
Mass. $553.80
|
$2.00 0 LINX | $689.48K |
|
||
| 2343 |
Celsius Network
2343
CEL
|
$0.018273 | - | 1.06% | -6.14% |
30g
-14.45%
60g
-23.06%
90g
-35.34%
|
Open $0.018399
Min. $0.018063
Mass. $0.018807
|
$265.00 14.52K CEL | $689.25K |
|
||
| 2344 |
Real Smurf Cat (ETH)
2344
ШАЙЛУШАЙ
|
$0.00000735 | 0.04% | -1.73% | -6.3% |
30g
9.04%
60g
5.1%
90g
-30.21%
|
Open $0.000007569
Min. $0.000007336
Mass. $0.000007641
|
$61.17K 8.33B ШАЙЛУШАЙ | $689.17K |
|
||
| 2345 |
Cream Finance
2345
CREAM
|
$0.370986 | 0.01% | -44.68% | -43.41% |
30g
-41.05%
60g
-48.23%
90g
-48.79%
|
Open $0.390903
Min. $0.37095
Mass. $0.674988
|
$42.00 - | $688.42K |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | 0.06% | 0.55% | -1.74% |
30g
9.52%
60g
-18.72%
90g
-42.64%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$57.69K 28.84T OMNOM | $687.09K |
|
||
| 2347 |
Arena-Z
2347
A2Z
|
$0.000075 | -0.01% | 9.64% | -13.29% |
30g
-67.65%
60g
-91.28%
90g
-94.35%
|
Open $0.00006976
Min. $0.00006812
Mass. $0.0000814
|
$1.05M 13.89B A2Z | $686.97K |
|
||
| 2348 |
Lnfi Network
2348
LN
|
$0.007493 | 0.21% | 0.26% | 2.34% |
30g
1.89%
60g
-0.36%
90g
-8.76%
|
Open $0.00747313
Min. $0.00660592
Mass. $0.00749845
|
$449.00 59.95K LN | $686.26K |
|
||
| 2349 |
Foxy
2349
FOXY
|
$0.000117 | - | -1.72% | -0.91% |
30g
-8.7%
60g
-64.69%
90g
-69.87%
|
Open $0.00011999
Min. $0.00011601
Mass. $0.00012102
|
$314.58K 2.69B FOXY | $685.31K |
|
||
| 2350 |
Chrono.tech
2350
TIME
|
$0.963499 | 1.79% | -14.59% | -62.55% |
30g
-66.18%
60g
-67.05%
90g
-72.93%
|
Open $1.2669
Min. $0.764877
Mass. $1.2758
|
$33.03K 34.28K TIME | $684.19K |
|
34.532 Valute monitorate - Pagina
47 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.