Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SPDR Gold Shares Tokenized Stock (Ondo)
2301
GLDon
|
$432.26 | -0.07% | -0.34% | -1.61% |
30g
4.33%
60g
-9.18%
90g
-7.54%
|
Open $434.39
Min. $430.83
Mass. $435.87
|
$231.61K 535.00 GLDon | $746.14K |
|
||
| 2302 |
Biswap
2302
BSW
|
$0.001091 | 0.47% | 9.26% | -11.01% |
30g
-38.18%
60g
-42.8%
90g
-58.97%
|
Open $0.0009036
Min. $0.0009036
Mass. $0.00114339
|
$134.94K 123.63M BSW | $749.09K |
|
||
| 2303 |
Turbos Finance
2303
TURBOS
|
$0.000112 | -0.43% | 1.79% | 6.79% |
30g
9.26%
60g
-5.64%
90g
-23.56%
|
Open $0.00010927
Min. $0.00010927
Mass. $0.00011323
|
$49.75K 443.95M TURBOS | $741.79K |
|
||
| 2304 |
DeFiChain
2304
DFI
|
$0.000899 | - | -5.2% | -10.16% |
30g
29.73%
60g
42.62%
90g
7.2%
|
Open $0.0009919
Min. $0.00089871
Mass. $0.00117098
|
$1.26K 1.40M DFI | $745.00K |
|
||
| 2305 |
Trip.com Group Tokenized Stock (Ondo)
2305
TCOMon
|
$53.10 | - | - | -2.42% |
30g
9.42%
60g
1.41%
90g
-17.13%
|
Open $53.10
Min. $53.10
Mass. $53.10
|
- - | $743.42K |
|
||
| 2306 |
YooShi
2306
YOOSHI
|
$0.0000000020 | -0.5% | 0.64% | 0.01% |
30g
3.65%
60g
-0.35%
90g
-28.03%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$15.00 7.64B YOOSHI | $738.76K |
|
||
| 2307 |
BaaSid
2307
BAAS
|
$0.000074 | 0.24% | -0.15% | -7.69% |
30g
-42.71%
60g
-46.39%
90g
-33.57%
|
Open $0.00007435
Min. $0.00007374
Mass. $0.00007521
|
$31.83K 428.56M BAAS | $742.83K |
|
||
| 2308 |
Tap
2308
XTP
|
$0.000600 | - | -1.8% | -1.01% |
30g
0.07%
60g
1.7%
90g
-3.07%
|
Open $0.00061105
Min. $0.00060002
Mass. $0.00061115
|
$4.71K 7.86M XTP | $739.26K |
|
||
| 2309 |
Polkaswap
2309
PSWAP
|
$0.000205 | - | - | - |
30g
80534717.11%
60g
95859548.86%
90g
95154304.55%
|
Open $137.66
Min. $137.66
Mass. $137.66
|
$63.00 - | $738.90K |
|
||
| 2310 |
Blockasset
2310
BLOCK
|
$0.002354 | -0.48% | -2.7% | 7.54% |
30g
72.92%
60g
97.09%
90g
117.23%
|
Open $0.00245978
Min. $0.00235189
Mass. $0.00246047
|
$1.45K 617.93K BLOCK | $734.87K |
|
||
| 2311 |
Zenrock
2311
ROCK
|
$0.003870 | - | -10% | -6.72% |
30g
42.75%
60g
-72.67%
90g
-80.3%
|
Open $0.0043004
Min. $0.00200038
Mass. $0.00430111
|
$396.00 102.50K ROCK | $737.73K |
|
||
| 2312 |
Rip Strategies Hypurr Vault
2312
RHYPURR
|
$3.38 | - | 2.79% | 1.79% |
30g
0.69%
60g
33.86%
90g
26.5%
|
Open $3.2869
Min. $3.2648
Mass. $3.3786
|
- - | $737.63K |
|
||
| 2313 |
OSCAR
2313
OSCAR
|
$0.000823 | 0.29% | 0.17% | -12.46% |
30g
-22.33%
60g
-23.33%
90g
-41.09%
|
Open $0.00084061
Min. $0.00080541
Mass. $0.00084974
|
$127.71K 155.14M OSCAR | $735.74K |
|
||
| 2314 |
GameZone
2314
GZONE
|
$0.000862 | -0.96% | 1.37% | -5.54% |
30g
1%
60g
5.85%
90g
-42.41%
|
Open $0.00083728
Min. $0.00081811
Mass. $0.00087895
|
$1.16K 1.34M GZONE | $724.17K |
|
||
| 2315 |
Aria Protocol
2315
ARIAIP
|
$0.002261 | 3.05% | 1.43% | -6.84% |
30g
-39.79%
60g
-80.67%
90g
-87.93%
|
Open $0.00215504
Min. $0.00213934
Mass. $0.00226189
|
$1.99K 881.78K ARIAIP | $752.86K |
|
||
| 2316 |
Hifi Finance
2316
HIFI
|
$0.005057 | -1.56% | -7.67% | -1.93% |
30g
-41.64%
60g
-62.01%
90g
-71.23%
|
Open $0.00549241
Min. $0.00486458
Mass. $0.0057151
|
$143.98K 28.47M HIFI | $718.00K |
|
||
| 2317 |
ILCoin
2317
ILC
|
$0.000709 | - | - | - |
30g
-
60g
3.73%
90g
-21.67%
|
Open $0.00070915
Min. $0.00070915
Mass. $0.00070915
|
- - | $728.76K |
|
||
| 2318 |
Crash On Base
2318
CRASH
|
$0.000741 | - | -0.07% | 1.77% |
30g
46.52%
60g
27.76%
90g
-1.97%
|
Open $0.00074115
Min. $0.00074049
Mass. $0.00074125
|
- - | $724.44K |
|
||
| 2319 |
COCORO
2319
COCORO
|
$0.00000172 | - | -2.9% | -20.99% |
30g
59.11%
60g
14.14%
90g
-40.18%
|
Open $0.000001781
Min. $0.000001717
Mass. $0.000001823
|
$31.20K 18.14B COCORO | $723.90K |
|
||
| 2320 |
Credefi
2320
CREDI
|
$0.000966 | 0.06% | -1.19% | 1.08% |
30g
-0.52%
60g
-20.07%
90g
-33.65%
|
Open $0.00097379
Min. $0.00095125
Mass. $0.00098602
|
$36.93K 38.25M CREDI | $722.86K |
|
||
| 2321 |
MercadoLibre Tokenized Stock (Ondo)
2321
MELIon
|
$1,836.71 | -0.27% | 0.71% | -0.69% |
30g
14.6%
60g
2.91%
90g
-16.82%
|
Open $1,831.82
Min. $1,822.93
Mass. $1,843.48
|
$628.10K 341.00 MELIon | $719.16K |
|
||
| 2322 |
Bad Idea AI
2322
BAD
|
$0.0000000010 | -0.01% | -0.76% | -5.38% |
30g
4.63%
60g
11.4%
90g
-3.01%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$28.39K 28.39T BAD | $717.87K |
|
||
| 2323 |
HahaYes
2323
RIZO
|
$0.00000174 | 2.49% | -1.77% | -14.75% |
30g
24.72%
60g
-12.56%
90g
-33.66%
|
Open $0.000001792
Min. $0.0000017
Mass. $0.000001842
|
$28.13K 16.14B RIZO | $733.16K |
|
||
| 2324 |
Stride Staked Osmo
2324
stOSMO
|
$0.046127 | - | -2.84% | 0.74% |
30g
9.91%
60g
-8.62%
90g
-36.02%
|
Open $0.04747
Min. $0.046127
Mass. $0.047476
|
- - | $715.23K |
|
||
| 2325 |
Shiden Network
2325
SDN
|
$0.010375 | - | 1.74% | -3.98% |
30g
-7.34%
60g
-12.95%
90g
-69.55%
|
Open $0.01075
Min. $0.0099503
Mass. $0.01075
|
$525.00 50.69K SDN | $711.94K |
|
||
| 2326 |
RIFT AI
2326
RIFT
|
$0.002686 | - | -0.42% | 2.14% |
30g
19.46%
60g
52.22%
90g
18.84%
|
Open $0.00269721
Min. $0.00268572
Mass. $0.0027557
|
- - | $711.49K |
|
||
| 2327 |
Flixxo
2327
FLIXX
|
$0.008386 | -0.15% | -0.76% | -0.11% |
30g
-3.91%
60g
-3.97%
90g
-18.69%
|
Open $0.00843966
Min. $0.00838627
Mass. $0.00866739
|
$0 0 FLIXX | $707.16K |
|
||
| 2328 |
Shardeum (New)
2328
SHM
|
$0.000064 | -0.24% | 0.33% | 2.73% |
30g
5.33%
60g
-30.36%
90g
-30.36%
|
Open $0.0000645
Min. $0.0000641
Mass. $0.00006485
|
$420.94K 6.53B SHM | $706.47K |
|
||
| 2329 |
Unification / FUND
2329
UND
|
$0.020479 | - | - | 44.48% |
30g
137.85%
60g
116.29%
90g
381.73%
|
Open $0.020479
Min. $0.020479
Mass. $0.020479
|
$6.00 - | $705.45K |
|
||
| 2330 |
DexKit
2330
KIT
|
$0.237554 | - | 2.19% | 0.99% |
30g
17.53%
60g
14.53%
90g
-18.38%
|
Open $0.232442
Min. $0.232442
Mass. $0.238247
|
$1.32K - | $705.32K |
|
||
| 2331 |
bitsCrunch
2331
BCUT
|
$0.001163 | -0.33% | -1.07% | -8.15% |
30g
-30.4%
60g
-65.94%
90g
-70.91%
|
Open $0.00116937
Min. $0.00114493
Mass. $0.00120191
|
$108.68K 93.47M BCUT | $702.03K |
|
||
| 2332 |
Element
2332
ELMT
|
$0.000369 | -9.07% | 3.72% | -10.87% |
30g
52.15%
60g
-81.41%
90g
-11.49%
|
Open $0.00035562
Min. $0.00031913
Mass. $0.00043334
|
$1.89K 5.12M ELMT | $639.91K |
|
||
| 2333 |
Sallar
2333
ALL
|
$0.000391 | - | 1.07% | -0.54% |
30g
-11.37%
60g
7.13%
90g
11.13%
|
Open $0.00038944
Min. $0.00038659
Mass. $0.0003968
|
- - | $703.34K |
|
||
| 2334 |
Stride
2334
STRD
|
$0.017402 | 0.43% | -14.32% | 7.72% |
30g
-43.4%
60g
-39.04%
90g
-35.82%
|
Open $0.020322
Min. $0.016842
Mass. $0.020559
|
$895.00 51.48K STRD | $703.96K |
|
||
| 2335 |
Fuse Network
2335
FUSE
|
$0.003173 | -0.3% | -1.94% | 3.94% |
30g
-8.77%
60g
-26.78%
90g
-48.57%
|
Open $0.00323816
Min. $0.00314453
Mass. $0.00323816
|
$196.64K 61.98M FUSE | $697.61K |
|
||
| 2336 |
Solanium
2336
SLIM
|
$0.006923 | -0.96% | -1.75% | -2.66% |
30g
-29.41%
60g
-43.68%
90g
-62.6%
|
Open $0.00705427
Min. $0.00692339
Mass. $0.00711855
|
$1.69K 244.44K SLIM | $692.34K |
|
||
| 2337 |
Stratos
2337
STOS
|
$0.018017 | 0.08% | -3.02% | -5.29% |
30g
-36.19%
60g
-56.21%
90g
-55.97%
|
Open $0.018935
Min. $0.018
Mass. $0.018939
|
$116.79K 6.48M STOS | $699.08K |
|
||
| 2338 |
Celsius Network
2338
CEL
|
$0.018272 | -1.13% | -1.78% | -8.36% |
30g
-14.52%
60g
-23.19%
90g
-35.31%
|
Open $0.018079
Min. $0.018063
Mass. $0.018807
|
$462.00 25.34K CEL | $689.21K |
|
||
| 2339 |
Ankr Staked BNB
2339
ANKRBNB
|
$692.00 | 0.01% | -0.74% | 0.31% |
30g
2.57%
60g
0.73%
90g
-28.59%
|
Open $696.07
Min. $691.93
Mass. $703.19
|
- - | $695.38K |
|
||
| 2340 |
Vector Smart Gas
2340
VSG
|
$0.000070 | -0.14% | 17.52% | 16.88% |
30g
15.84%
60g
-3.89%
90g
-19.15%
|
Open $0.0000594
Min. $0.0000545
Mass. $0.00007171
|
$161.77K 2.32B VSG | $698.12K |
|
||
| 2341 |
Darkpino
2341
DPINO
|
$0.000700 | - | -1.92% | -3.91% |
30g
-25.58%
60g
-34.27%
90g
388.83%
|
Open $0.00070977
Min. $0.00070028
Mass. $0.00072217
|
- - | $694.57K |
|
||
| 2342 |
Aark
2342
AARK
|
$0.001230 | - | 110.65% | 37.78% |
30g
-9.92%
60g
18.82%
90g
-5.05%
|
Open $0.00111066
Min. $0.00048851
Mass. $0.00129963
|
$353.00 287.24K AARK | $692.07K |
|
||
| 2343 |
StormX
2343
STMX
|
$0.000056 | - | 98.98% | 214.66% |
30g
240.47%
60g
600.03%
90g
154.93%
|
Open $0.00002814
Min. $0.00002632
Mass. $0.00594079
|
$3.00 55.72K STMX | $691.79K |
|
||
| 2344 |
Linde tokenized stock (xStock)
2344
LINX
|
$553.80 | - | 12.87% | 21.27% |
30g
12.91%
60g
9.32%
90g
25.63%
|
Open $490.62
Min. $490.62
Mass. $553.80
|
$2.00 0 LINX | $689.48K |
|
||
| 2345 |
Cream Finance
2345
CREAM
|
$0.370980 | -0.01% | -44.69% | -34.03% |
30g
-40.89%
60g
-47.65%
90g
-48.6%
|
Open $0.670632
Min. $0.37095
Mass. $0.671789
|
$42.00 - | $688.41K |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | 0.33% | -3.68% | -1.43% |
30g
10.55%
60g
-18.17%
90g
-43.35%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$59.04K 29.52T OMNOM | $689.23K |
|
||
| 2347 |
Real Smurf Cat (ETH)
2347
ШАЙЛУШАЙ
|
$0.00000732 | 0.01% | -2.09% | -9.6% |
30g
8.58%
60g
4.81%
90g
-30.56%
|
Open $0.00000757
Min. $0.000007317
Mass. $0.000007641
|
$61.36K 8.38B ШАЙЛУШАЙ | $686.54K |
|
||
| 2348 |
Lnfi Network
2348
LN
|
$0.007493 | - | -0.01% | 2.24% |
30g
1.9%
60g
-0.54%
90g
-8.79%
|
Open $0.00747316
Min. $0.00660592
Mass. $0.00749845
|
$449.00 59.95K LN | $686.27K |
|
||
| 2349 | $149.18 | -0.75% | -1.22% | 1.46% |
30g
3.3%
60g
-10%
90g
0.24%
|
Open $150.68
Min. $148.60
Mass. $151.82
|
$285.47K 1.91K PGX | $678.77K |
|
|||
| 2350 |
eXPerience Chain
2350
XPC
|
$0.00000750 | - | - | - |
30g
-
60g
-
90g
11.08%
|
Open $0.000007498
Min. $0.000007498
Mass. $0.000007498
|
$7.62K - | $683.05K |
|
34.532 Valute monitorate - Pagina
47 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.