Cap Mercato $2.82T
-0.63%
Volume 24o $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Rip Strategies Hypurr Vault
2301
RHYPURR
|
$3.17 | - | - | -2.84% |
30g
-5.18%
60g
-6.47%
90g
5.04%
|
Open $3.1738
Min. $3.1738
Mass. $3.1738
|
- - | $818.84K |
|
||
| 2302 |
Darwinia Network
2302
RING
|
$0.000479 | - | -1.1% | -5.14% |
30g
-1.48%
60g
-3.52%
90g
9.2%
|
Open $0.00048514
Min. $0.00047934
Mass. $0.00048902
|
- - | $818.77K |
|
||
| 2303 |
LABUBU SOL
2303
LABUBU
|
$0.000820 | 0.26% | -12.35% | 13.18% |
30g
14.87%
60g
-27.79%
90g
56.51%
|
Open $0.00086811
Min. $0.00081588
Mass. $0.00096679
|
$1.47M 1.79B LABUBU | $818.35K |
|
||
| 2304 |
Riecoin
2304
RIC
|
$0.011372 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011529
Min. $0.011343
Mass. $0.011568
|
$11.26K - | $815.26K |
|
||
| 2305 |
Shrub
2305
SHRUB
|
$0.000865 | 0.1% | -3.36% | -11.89% |
30g
34.2%
60g
11.31%
90g
-26.04%
|
Open $0.00087807
Min. $0.00086453
Mass. $0.00090426
|
$244.54K 282.57M SHRUB | $815.39K |
|
||
| 2306 | $132.55 | - | -0.07% | 1.38% |
30g
20.36%
60g
27.91%
90g
-0.28%
|
Open $131.13
Min. $130.43
Mass. $132.64
|
- - | $813.64K |
|
|||
| 2307 |
Bitcoin Atom
2307
BCA
|
$0.044002 | -0.32% | -7.87% | 27.49% |
30g
46.61%
60g
20.53%
90g
13.71%
|
Open $0.048993
Min. $0.044002
Mass. $0.048993
|
$39.00 - | $810.48K |
|
||
| 2308 |
S&P Global Tokenized Stock (Ondo)
2308
SPGIon
|
$406.55 | 0.09% | -4.89% | -4.63% |
30g
-4.7%
60g
-3.7%
90g
2.92%
|
Open $427.85
Min. $405.83
Mass. $430.33
|
$712.52K 1.75K SPGIon | $813.40K |
|
||
| 2309 |
Uber Tokenized Stock (Ondo)
2309
UBERon
|
$74.85 | -0.32% | -1.7% | -5.4% |
30g
3.92%
60g
2.37%
90g
6.31%
|
Open $76.32
Min. $74.78
Mass. $76.39
|
$896.57K 11.98K UBERon | $809.88K |
|
||
| 2310 |
FRIC
2310
FRIC
|
$0.000813 | 0.22% | -6.94% | -16.79% |
30g
27.3%
60g
2.38%
90g
58.52%
|
Open $0.00086785
Min. $0.0008109
Mass. $0.00087403
|
$3.59K 4.41M FRIC | $812.85K |
|
||
| 2311 |
Carnomaly (Old)
2311
CARR
|
$0.000510 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$2.40K - | $809.39K |
|
||
| 2312 |
DeFi
2312
DEFI
|
$0.000230 | 0.21% | -0.77% | -1.49% |
30g
-27.45%
60g
-30.85%
90g
-16.09%
|
Open $0.0002324
Min. $0.00022895
Mass. $0.00023427
|
$104.29K 454.04M DEFI | $809.34K |
|
||
| 2313 |
Wrapped KuCoin Token
2313
WKCS
|
$8.44 | - | -0.17% | -0.12% |
30g
2.86%
60g
5.09%
90g
5.07%
|
Open $8.529
Min. $8.443
Mass. $8.529
|
- - | $807.11K |
|
||
| 2314 |
Hydra
2314
HYDRA
|
$0.026455 | 0.19% | 4.27% | 3.56% |
30g
-17.06%
60g
-43.03%
90g
-51.59%
|
Open $0.025554
Min. $0.02537
Mass. $0.026777
|
$84.25K 3.18M HYDRA | $808.60K |
|
||
| 2315 |
KOMPETE
2315
KOMPETE
|
$0.001072 | - | -0.02% | -10.47% |
30g
-11.36%
60g
-16.61%
90g
-8.4%
|
Open $0.0010722
Min. $0.00106905
Mass. $0.0010722
|
- - | $804.90K |
|
||
| 2316 |
Carnomaly
2316
CARR
|
$0.000464 | 1.3% | 0.24% | 7.24% |
30g
41.46%
60g
-31.15%
90g
-14.74%
|
Open $0.0004622
Min. $0.00045315
Mass. $0.00046578
|
$12.36K 26.64M CARR | $811.93K |
|
||
| 2317 |
Banano
2317
BAN
|
$0.000494 | 0.02% | 1.39% | -15.9% |
30g
-15.07%
60g
34.2%
90g
32.9%
|
Open $0.00048605
Min. $0.00048574
Mass. $0.00049677
|
- - | $801.04K |
|
||
| 2318 |
Vcash
2318
XVC
|
$0.051569 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.051568
Min. $0.051568
Mass. $0.051568
|
$0 - | $796.77K |
|
||
| 2319 |
RigoBlock
2319
GRG
|
$0.290085 | -1.15% | 7.52% | 37.15% |
30g
59.88%
60g
220.56%
90g
182.19%
|
Open $0.269595
Min. $0.239019
Mass. $0.293461
|
$0 2.00 GRG | $783.54K |
|
||
| 2320 |
BABB
2320
BAX
|
$0.00000938 | -1.28% | -3.77% | -10.76% |
30g
-37.98%
60g
-47.16%
90g
-34.15%
|
Open $0.000009756
Min. $0.000009384
Mass. $0.00000994
|
$10.86K 1.16B BAX | $782.28K |
|
||
| 2321 |
Router Protocol
2321
ROUTE
|
$0.001221 | -0.05% | 6.5% | 21.58% |
30g
24.23%
60g
-11.47%
90g
11.95%
|
Open $0.00114496
Min. $0.00112385
Mass. $0.00122538
|
$231.54K 189.67M ROUTE | $791.95K |
|
||
| 2322 |
E Money
2322
EMYC
|
$0.003505 | 0.12% | -2.08% | -23.35% |
30g
-30.75%
60g
-34.22%
90g
-48.9%
|
Open $0.00351611
Min. $0.00350028
Mass. $0.00388482
|
$119.22K 34.02M EMYC | $791.64K |
|
||
| 2323 |
Swipe / SXP
2323
SXP
|
$0.001161 | -1.1% | -9.48% | 2.03% |
30g
-24.47%
60g
-91.46%
90g
-94.63%
|
Open $0.00128798
Min. $0.00114498
Mass. $0.00129822
|
$735.26K 633.27M SXP | $781.84K |
|
||
| 2324 |
Snowflake Tokenized Stock (Ondo)
2324
SNOWon
|
$153.11 | 0.81% | 1.71% | 10.42% |
30g
16.58%
60g
-13.75%
90g
-10.74%
|
Open $151.51
Min. $148.88
Mass. $153.11
|
$2.55M 16.62K SNOWon | $795.54K |
|
||
| 2325 |
GameZone
2325
GZONE
|
$0.000861 | -8.31% | -0.04% | 10.86% |
30g
-4.83%
60g
-3.4%
90g
2.46%
|
Open $0.00090936
Min. $0.000855
Mass. $0.00096151
|
$2.22K 2.58M GZONE | $723.21K |
|
||
| 2326 |
BOB
2326
BOB
|
$0.00000114 | 0.16% | -0.3% | -7.27% |
30g
-13.86%
60g
-4.12%
90g
10.37%
|
Open $0.000001135
Min. $0.000001059
Mass. $0.000001166
|
$27.38K 23.96B BOB | $788.00K |
|
||
| 2327 |
EQTY / LTO Network
2327
EQTY
|
$0.002689 | 0.03% | -6.69% | 6.93% |
30g
5.12%
60g
-3.15%
90g
7.83%
|
Open $0.00288137
Min. $0.00257299
Mass. $0.00288202
|
$40.22K 14.96M EQTY | $782.52K |
|
||
| 2328 |
X-PASS
2328
XPASS
|
$0.005307 | -1.28% | 0.64% | -7.87% |
30g
59.48%
60g
-65.08%
90g
-53.14%
|
Open $0.00527264
Min. $0.00526494
Mass. $0.0054512
|
$12.63K 2.38M XPASS | $769.51K |
|
||
| 2329 |
Multibit
2329
MUBI
|
$0.000817 | -0.41% | -0.61% | -5.59% |
30g
233.38%
60g
48.32%
90g
53.61%
|
Open $0.00081007
Min. $0.00080993
Mass. $0.00083933
|
$91.82K 112.44M MUBI | $775.81K |
|
||
| 2330 |
Cocoro (officialcocoro.com)
2330
COCORO
|
$0.000975 | - | 0.16% | -2.15% |
30g
-6%
60g
-1.39%
90g
-6.02%
|
Open $0.00097382
Min. $0.00097075
Mass. $0.00097563
|
$5.44K 5.58M COCORO | $777.71K |
|
||
| 2331 |
YooShi
2331
YOOSHI
|
$0.0000000020 | - | 1.15% | 1.21% |
30g
10.88%
60g
2.2%
90g
8.5%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$26.00 - | $775.96K |
|
||
| 2332 |
FIO Protocol
2332
FIO
|
$0.000840 | -1.77% | -5.04% | -5.78% |
30g
-76.4%
60g
-89%
90g
-90.52%
|
Open $0.00088183
Min. $0.00083995
Mass. $0.00091365
|
$901.30K 1.07B FIO | $760.48K |
|
||
| 2333 |
Xcellar
2333
XCL
|
$0.000826 | 0.54% | -1.52% | -6.13% |
30g
-60.87%
60g
1.69%
90g
11.68%
|
Open $0.00083453
Min. $0.00081494
Mass. $0.00090686
|
$14.12K 17.10M XCL | $770.47K |
|
||
| 2334 |
Hakka.Finance
2334
HAKKA
|
$0.001971 | - | 0.38% | -0.45% |
30g
-2.55%
60g
-5.88%
90g
-9.45%
|
Open $0.00196345
Min. $0.00195995
Mass. $0.00197093
|
- - | $761.56K |
|
||
| 2335 |
Arena-Z
2335
A2Z
|
$0.000083 | -0.27% | -1.13% | -1.86% |
30g
1.73%
60g
-89.9%
90g
-91.11%
|
Open $0.00008461
Min. $0.00008318
Mass. $0.00008808
|
$796.99K 9.57B A2Z | $759.71K |
|
||
| 2336 |
PKT
2336
PKT
|
$0.000179 | - | 1.26% | 1.01% |
30g
31.72%
60g
54.57%
90g
64.64%
|
Open $0.00018247
Min. $0.00017678
Mass. $0.00018247
|
- - | $760.00K |
|
||
| 2337 |
MSTR2100
2337
MSTR
|
$0.036534 | -0.34% | -0.08% | -6.32% |
30g
22.2%
60g
8.4%
90g
41.26%
|
Open $0.036274
Min. $0.036274
Mass. $0.037582
|
$234.57K 6.42M MSTR | $754.27K |
|
||
| 2338 |
Flixxo
2338
FLIXX
|
$0.008962 | -0.12% | -0.57% | 3.45% |
30g
14.2%
60g
2.64%
90g
2.68%
|
Open $0.00894092
Min. $0.00888872
Mass. $0.00925031
|
$0 0 FLIXX | $755.69K |
|
||
| 2339 |
Streamflow
2339
STREAM
|
$0.004028 | 2.09% | -5.78% | -2.08% |
30g
-25.5%
60g
-41.03%
90g
-70.5%
|
Open $0.00433022
Min. $0.00394568
Mass. $0.00433022
|
$95.38K 23.68M STREAM | $772.08K |
|
||
| 2340 |
Quidax
2340
QDX
|
$0.009817 | - | -0.17% | 1.67% |
30g
-7.95%
60g
-21.62%
90g
-14.74%
|
Open $0.00983405
Min. $0.00981689
Mass. $0.00990806
|
- - | $755.90K |
|
||
| 2341 |
Abyss Token
2341
ABYSS
|
$0.003281 | -0.22% | -1.42% | -3.02% |
30g
5.19%
60g
10.42%
90g
19.74%
|
Open $0.00330423
Min. $0.00325867
Mass. $0.00336512
|
$34.44K - | $751.28K |
|
||
| 2342 |
Flamengo Fan Token
2342
MENGO
|
$0.043101 | -0.08% | -2.4% | 1.55% |
30g
-10.67%
60g
-28.52%
90g
-21.6%
|
Open $0.04458
Min. $0.043101
Mass. $0.04458
|
$73.17K 1.70M MENGO | $750.92K |
|
||
| 2343 |
Solanium
2343
SLIM
|
$0.007501 | - | -2.82% | 3.84% |
30g
7.74%
60g
-37.25%
90g
-33.46%
|
Open $0.00766582
Min. $0.00748705
Mass. $0.00796215
|
$217.00 28.99K SLIM | $750.14K |
|
||
| 2344 |
Tiamonds
2344
TOTO
|
$0.002493 | - | -3.1% | -7.92% |
30g
7.06%
60g
0.15%
90g
31.4%
|
Open $0.00258101
Min. $0.00249283
Mass. $0.00268073
|
$209.00 83.87K TOTO | $749.54K |
|
||
| 2345 |
GlobalBoost-Y
2345
BSTY
|
$0.044930 | - | -0.02% | 2.36% |
30g
-22.9%
60g
-56.7%
90g
-24.87%
|
Open $0.059954
Min. $0.044928
Mass. $0.059954
|
$15.33K 341.18K BSTY | $748.69K |
|
||
| 2346 |
Pino
2346
PINO
|
$0.000759 | 0.48% | -9.55% | -13.85% |
30g
-4.64%
60g
42.02%
90g
105.63%
|
Open $0.0008342
Min. $0.0007555
Mass. $0.0008394
|
$3.96K 5.21M PINO | $751.41K |
|
||
| 2347 |
Darkpino
2347
DPINO
|
$0.000749 | 0.05% | -13.15% | 28.36% |
30g
8.65%
60g
-83.43%
90g
593.37%
|
Open $0.0008628
Min. $0.00074843
Mass. $0.0008628
|
$899.00 1.20M DPINO | $742.74K |
|
||
| 2348 |
Lnfi Network
2348
LN
|
$0.007541 | 0.14% | 0.15% | 0.69% |
30g
1.18%
60g
7.21%
90g
-1.64%
|
Open $0.00752165
Min. $0.00747852
Mass. $0.00756079
|
$704.00 93.48K LN | $743.19K |
|
||
| 2349 |
Trip.com Group Tokenized Stock (Ondo)
2349
TCOMon
|
$52.54 | -0.09% | 1.46% | -3.27% |
30g
1.69%
60g
1.49%
90g
-3.92%
|
Open $51.22
Min. $51.22
Mass. $53.02
|
$2.73K 51.00 TCOMon | $741.32K |
|
||
| 2350 |
Retard Finder Coin
2350
RFC
|
$0.000773 | 0.33% | -7.58% | 33.26% |
30g
40.89%
60g
18.23%
90g
42.83%
|
Open $0.00083436
Min. $0.00075604
Mass. $0.0008375
|
$78.97K 102.14M RFC | $743.43K |
|
34.626 Valute monitorate - Pagina
47 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.