Cap Mercato $2.78T -0.47%
Volume 24o $259.18B 23.71%
BTC % 55.91% 0.07%
ETH % 10.04% -0.39%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2301 $432.26 -0.07% -0.34% -1.61%
30g 4.33%
60g -9.18%
90g -7.54%
Open $434.39
Min. $430.83
Mass. $435.87
$231.61K 535.00 GLDon $746.14K
2302
Biswap
Biswap
2302
BSW
$0.001091 0.47% 9.26% -11.01%
30g -38.18%
60g -42.8%
90g -58.97%
Open $0.0009036
Min. $0.0009036
Mass. $0.00114339
$134.94K 123.63M BSW $749.09K
2303
Turbos Finance
Turbos Finance
2303
TURBOS
$0.000112 -0.43% 1.79% 6.79%
30g 9.26%
60g -5.64%
90g -23.56%
Open $0.00010927
Min. $0.00010927
Mass. $0.00011323
$49.75K 443.95M TURBOS $741.79K
2304
DeFiChain
DeFiChain
2304
DFI
$0.000899 - -5.2% -10.16%
30g 29.73%
60g 42.62%
90g 7.2%
Open $0.0009919
Min. $0.00089871
Mass. $0.00117098
$1.26K 1.40M DFI $745.00K
2305 $53.10 - - -2.42%
30g 9.42%
60g 1.41%
90g -17.13%
Open $53.10
Min. $53.10
Mass. $53.10
- - $743.42K
2306
YooShi
YooShi
2306
YOOSHI
$0.0000000020 -0.5% 0.64% 0.01%
30g 3.65%
60g -0.35%
90g -28.03%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
$15.00 7.64B YOOSHI $738.76K
2307
BaaSid
BaaSid
2307
BAAS
$0.000074 0.24% -0.15% -7.69%
30g -42.71%
60g -46.39%
90g -33.57%
Open $0.00007435
Min. $0.00007374
Mass. $0.00007521
$31.83K 428.56M BAAS $742.83K
2308
Tap
Tap
2308
XTP
$0.000600 - -1.8% -1.01%
30g 0.07%
60g 1.7%
90g -3.07%
Open $0.00061105
Min. $0.00060002
Mass. $0.00061115
$4.71K 7.86M XTP $739.26K
2309
Polkaswap
Polkaswap
2309
PSWAP
$0.000205 - - -
30g 80534717.11%
60g 95859548.86%
90g 95154304.55%
Open $137.66
Min. $137.66
Mass. $137.66
$63.00 - $738.90K
2310
Blockasset
Blockasset
2310
BLOCK
$0.002354 -0.48% -2.7% 7.54%
30g 72.92%
60g 97.09%
90g 117.23%
Open $0.00245978
Min. $0.00235189
Mass. $0.00246047
$1.45K 617.93K BLOCK $734.87K
2311
Zenrock
Zenrock
2311
ROCK
$0.003870 - -10% -6.72%
30g 42.75%
60g -72.67%
90g -80.3%
Open $0.0043004
Min. $0.00200038
Mass. $0.00430111
$396.00 102.50K ROCK $737.73K
2312 $3.38 - 2.79% 1.79%
30g 0.69%
60g 33.86%
90g 26.5%
Open $3.2869
Min. $3.2648
Mass. $3.3786
- - $737.63K
2313
OSCAR
OSCAR
2313
OSCAR
$0.000823 0.29% 0.17% -12.46%
30g -22.33%
60g -23.33%
90g -41.09%
Open $0.00084061
Min. $0.00080541
Mass. $0.00084974
$127.71K 155.14M OSCAR $735.74K
2314
GameZone
GameZone
2314
GZONE
$0.000862 -0.96% 1.37% -5.54%
30g 1%
60g 5.85%
90g -42.41%
Open $0.00083728
Min. $0.00081811
Mass. $0.00087895
$1.16K 1.34M GZONE $724.17K
2315
Aria Protocol
Aria Protocol
2315
ARIAIP
$0.002261 3.05% 1.43% -6.84%
30g -39.79%
60g -80.67%
90g -87.93%
Open $0.00215504
Min. $0.00213934
Mass. $0.00226189
$1.99K 881.78K ARIAIP $752.86K
2316
Hifi Finance
Hifi Finance
2316
HIFI
$0.005057 -1.56% -7.67% -1.93%
30g -41.64%
60g -62.01%
90g -71.23%
Open $0.00549241
Min. $0.00486458
Mass. $0.0057151
$143.98K 28.47M HIFI $718.00K
2317
ILCoin
ILCoin
2317
ILC
$0.000709 - - -
30g -
60g 3.73%
90g -21.67%
Open $0.00070915
Min. $0.00070915
Mass. $0.00070915
- - $728.76K
2318
Crash On Base
Crash On Base
2318
CRASH
$0.000741 - -0.07% 1.77%
30g 46.52%
60g 27.76%
90g -1.97%
Open $0.00074115
Min. $0.00074049
Mass. $0.00074125
- - $724.44K
2319
COCORO
COCORO
2319
COCORO
$0.00000172 - -2.9% -20.99%
30g 59.11%
60g 14.14%
90g -40.18%
Open $0.000001781
Min. $0.000001717
Mass. $0.000001823
$31.20K 18.14B COCORO $723.90K
2320
Credefi
Credefi
2320
CREDI
$0.000966 0.06% -1.19% 1.08%
30g -0.52%
60g -20.07%
90g -33.65%
Open $0.00097379
Min. $0.00095125
Mass. $0.00098602
$36.93K 38.25M CREDI $722.86K
2321 $1,836.71 -0.27% 0.71% -0.69%
30g 14.6%
60g 2.91%
90g -16.82%
Open $1,831.82
Min. $1,822.93
Mass. $1,843.48
$628.10K 341.00 MELIon $719.16K
2322
Bad Idea AI
Bad Idea AI
2322
BAD
$0.0000000010 -0.01% -0.76% -5.38%
30g 4.63%
60g 11.4%
90g -3.01%
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
$28.39K 28.39T BAD $717.87K
2323
HahaYes
HahaYes
2323
RIZO
$0.00000174 2.49% -1.77% -14.75%
30g 24.72%
60g -12.56%
90g -33.66%
Open $0.000001792
Min. $0.0000017
Mass. $0.000001842
$28.13K 16.14B RIZO $733.16K
2324 $0.046127 - -2.84% 0.74%
30g 9.91%
60g -8.62%
90g -36.02%
Open $0.04747
Min. $0.046127
Mass. $0.047476
- - $715.23K
2325 $0.010375 - 1.74% -3.98%
30g -7.34%
60g -12.95%
90g -69.55%
Open $0.01075
Min. $0.0099503
Mass. $0.01075
$525.00 50.69K SDN $711.94K
2326
RIFT AI
RIFT AI
2326
RIFT
$0.002686 - -0.42% 2.14%
30g 19.46%
60g 52.22%
90g 18.84%
Open $0.00269721
Min. $0.00268572
Mass. $0.0027557
- - $711.49K
2327
Flixxo
Flixxo
2327
FLIXX
$0.008386 -0.15% -0.76% -0.11%
30g -3.91%
60g -3.97%
90g -18.69%
Open $0.00843966
Min. $0.00838627
Mass. $0.00866739
$0 0 FLIXX $707.16K
2328 $0.000064 -0.24% 0.33% 2.73%
30g 5.33%
60g -30.36%
90g -30.36%
Open $0.0000645
Min. $0.0000641
Mass. $0.00006485
$420.94K 6.53B SHM $706.47K
2329 $0.020479 - - 44.48%
30g 137.85%
60g 116.29%
90g 381.73%
Open $0.020479
Min. $0.020479
Mass. $0.020479
$6.00 - $705.45K
2330
DexKit
DexKit
2330
KIT
$0.237554 - 2.19% 0.99%
30g 17.53%
60g 14.53%
90g -18.38%
Open $0.232442
Min. $0.232442
Mass. $0.238247
$1.32K - $705.32K
2331
bitsCrunch
bitsCrunch
2331
BCUT
$0.001163 -0.33% -1.07% -8.15%
30g -30.4%
60g -65.94%
90g -70.91%
Open $0.00116937
Min. $0.00114493
Mass. $0.00120191
$108.68K 93.47M BCUT $702.03K
2332
Element
Element
2332
ELMT
$0.000369 -9.07% 3.72% -10.87%
30g 52.15%
60g -81.41%
90g -11.49%
Open $0.00035562
Min. $0.00031913
Mass. $0.00043334
$1.89K 5.12M ELMT $639.91K
2333
Sallar
Sallar
2333
ALL
$0.000391 - 1.07% -0.54%
30g -11.37%
60g 7.13%
90g 11.13%
Open $0.00038944
Min. $0.00038659
Mass. $0.0003968
- - $703.34K
2334
Stride
Stride
2334
STRD
$0.017402 0.43% -14.32% 7.72%
30g -43.4%
60g -39.04%
90g -35.82%
Open $0.020322
Min. $0.016842
Mass. $0.020559
$895.00 51.48K STRD $703.96K
2335
Fuse Network
Fuse Network
2335
FUSE
$0.003173 -0.3% -1.94% 3.94%
30g -8.77%
60g -26.78%
90g -48.57%
Open $0.00323816
Min. $0.00314453
Mass. $0.00323816
$196.64K 61.98M FUSE $697.61K
2336
Solanium
Solanium
2336
SLIM
$0.006923 -0.96% -1.75% -2.66%
30g -29.41%
60g -43.68%
90g -62.6%
Open $0.00705427
Min. $0.00692339
Mass. $0.00711855
$1.69K 244.44K SLIM $692.34K
2337
Stratos
Stratos
2337
STOS
$0.018017 0.08% -3.02% -5.29%
30g -36.19%
60g -56.21%
90g -55.97%
Open $0.018935
Min. $0.018
Mass. $0.018939
$116.79K 6.48M STOS $699.08K
2338 $0.018272 -1.13% -1.78% -8.36%
30g -14.52%
60g -23.19%
90g -35.31%
Open $0.018079
Min. $0.018063
Mass. $0.018807
$462.00 25.34K CEL $689.21K
2339
Ankr Staked BNB
Ankr Staked BNB
2339
ANKRBNB
$692.00 0.01% -0.74% 0.31%
30g 2.57%
60g 0.73%
90g -28.59%
Open $696.07
Min. $691.93
Mass. $703.19
- - $695.38K
2340 $0.000070 -0.14% 17.52% 16.88%
30g 15.84%
60g -3.89%
90g -19.15%
Open $0.0000594
Min. $0.0000545
Mass. $0.00007171
$161.77K 2.32B VSG $698.12K
2341
Darkpino
Darkpino
2341
DPINO
$0.000700 - -1.92% -3.91%
30g -25.58%
60g -34.27%
90g 388.83%
Open $0.00070977
Min. $0.00070028
Mass. $0.00072217
- - $694.57K
2342
Aark
Aark
2342
AARK
$0.001230 - 110.65% 37.78%
30g -9.92%
60g 18.82%
90g -5.05%
Open $0.00111066
Min. $0.00048851
Mass. $0.00129963
$353.00 287.24K AARK $692.07K
2343
StormX
StormX
2343
STMX
$0.000056 - 98.98% 214.66%
30g 240.47%
60g 600.03%
90g 154.93%
Open $0.00002814
Min. $0.00002632
Mass. $0.00594079
$3.00 55.72K STMX $691.79K
2344 $553.80 - 12.87% 21.27%
30g 12.91%
60g 9.32%
90g 25.63%
Open $490.62
Min. $490.62
Mass. $553.80
$2.00 0 LINX $689.48K
2345
Cream Finance
Cream Finance
2345
CREAM
$0.370980 -0.01% -44.69% -34.03%
30g -40.89%
60g -47.65%
90g -48.6%
Open $0.670632
Min. $0.37095
Mass. $0.671789
$42.00 - $688.41K
2346
Doge Eat Doge
Doge Eat Doge
2346
OMNOM
$0.0000000020 0.33% -3.68% -1.43%
30g 10.55%
60g -18.17%
90g -43.35%
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
$59.04K 29.52T OMNOM $689.23K
2347
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2347
ШАЙЛУШАЙ
$0.00000732 0.01% -2.09% -9.6%
30g 8.58%
60g 4.81%
90g -30.56%
Open $0.00000757
Min. $0.000007317
Mass. $0.000007641
$61.36K 8.38B ШАЙЛУШАЙ $686.54K
2348 $0.007493 - -0.01% 2.24%
30g 1.9%
60g -0.54%
90g -8.79%
Open $0.00747316
Min. $0.00660592
Mass. $0.00749845
$449.00 59.95K LN $686.27K
2349 $149.18 -0.75% -1.22% 1.46%
30g 3.3%
60g -10%
90g 0.24%
Open $150.68
Min. $148.60
Mass. $151.82
$285.47K 1.91K PGX $678.77K
2350 $0.00000750 - - -
30g -
60g -
90g 11.08%
Open $0.000007498
Min. $0.000007498
Mass. $0.000007498
$7.62K - $683.05K
34.532 Valute monitorate - Pagina 47 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.