Cap Mercato $2.06T
-0.81%
Volume 24o $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di DexKit (KIT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di DexKit (KIT) in Dollaro USD. Questa tabella mostra 2,004 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.213512 | $0.213512 | $0.213512 | $0.213512 | $841 | - |
| May-18 2026 | $0.214884 | $0.214884 | $0.216392 | $0.216392 | $438 | - |
| May-17 2026 | $0.222673 | $0.22175 | $0.222674 | $0.22175 | - | - |
| May-16 2026 | $0.22175 | $0.22089 | $0.224362 | $0.224362 | - | - |
| May-15 2026 | $0.224362 | $0.224362 | $0.230295 | $0.230094 | - | - |
| May-14 2026 | $0.230094 | $0.226739 | $0.230108 | $0.22758 | - | - |
| May-13 2026 | $0.22758 | $0.22758 | $0.230058 | $0.229852 | - | - |
| May-12 2026 | $0.229852 | $0.229852 | $0.236224 | $0.236224 | - | - |
| May-11 2026 | $0.236224 | $0.236222 | $0.236224 | $0.236222 | - | - |
| May-10 2026 | $0.236222 | $0.235062 | $0.236222 | $0.23567 | $114 | - |
| May-09 2026 | $0.23567 | $0.230411 | $0.235822 | $0.230411 | - | - |
| May-08 2026 | $0.230411 | $0.230411 | $0.231788 | $0.231788 | - | - |
| May-07 2026 | $0.231788 | $0.231788 | $0.236909 | $0.234723 | - | - |
| May-06 2026 | $0.234723 | $0.234723 | $0.240924 | $0.239263 | - | - |
| May-05 2026 | $0.239263 | $0.239263 | $0.239263 | $0.239263 | - | - |