시가총액 $2.72T
-1.65%
볼륨 24시간 $234.55B
-11.83%
BTC % 55.03%
0.21%
ETH % 10.17%
-1.18%
코인
34.501
+5
거래소
885
마지막 업데이트
48 초 전에
DexKit (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.239887 | $0.238889 | $0.245576 | $0.244828 | - | - |
| Apr-17 2026 | $0.244837 | $0.238484 | $0.244853 | $0.238484 | - | - |
| Apr-16 2026 | $0.238299 | $0.233471 | $0.240716 | $0.233471 | - | - |
| Apr-15 2026 | $0.233471 | $0.233471 | $0.237382 | $0.237341 | - | - |
| Apr-14 2026 | $0.2379 | $0.237896 | $0.239793 | $0.238064 | $170 | - |
| Apr-13 2026 | $0.236646 | $0.222539 | $0.236646 | $0.222887 | $1,224 | - |
| Apr-12 2026 | $0.222887 | $0.222887 | $0.232228 | $0.232228 | - | - |
| Apr-11 2026 | $0.232228 | $0.224568 | $0.232228 | $0.225026 | - | - |
| Apr-10 2026 | $0.225026 | $0.219246 | $0.225411 | $0.220906 | - | - |
| Apr-09 2026 | $0.220906 | $0.220222 | $0.22135 | $0.22135 | - | - |
| Apr-08 2026 | $0.223144 | $0.223144 | $0.226502 | $0.226449 | $118 | - |
| Apr-07 2026 | $0.222856 | $0.212169 | $0.222856 | $0.213126 | $982 | - |
| Apr-06 2026 | $0.213159 | $0.21276 | $0.217592 | $0.21276 | $277 | - |
| Apr-05 2026 | $0.210708 | $0.20656 | $0.210807 | $0.210807 | $89 | - |
| Apr-04 2026 | $0.210807 | $0.210807 | $0.210807 | $0.210807 | - | - |