Market Cap $2.65T
-0.65%
Volume 24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
1 minute ago
DexKit (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.214884 | $0.214884 | $0.216392 | $0.216392 | $438 | - |
| May-17 2026 | $0.222673 | $0.22175 | $0.222674 | $0.22175 | - | - |
| May-16 2026 | $0.22175 | $0.22089 | $0.224362 | $0.224362 | - | - |
| May-15 2026 | $0.224362 | $0.224362 | $0.230295 | $0.230094 | - | - |
| May-14 2026 | $0.230094 | $0.226739 | $0.230108 | $0.22758 | - | - |
| May-13 2026 | $0.22758 | $0.22758 | $0.230058 | $0.229852 | - | - |
| May-12 2026 | $0.229852 | $0.229852 | $0.236224 | $0.236224 | - | - |
| May-11 2026 | $0.236224 | $0.236222 | $0.236224 | $0.236222 | - | - |
| May-10 2026 | $0.236222 | $0.235062 | $0.236222 | $0.23567 | $114 | - |
| May-09 2026 | $0.23567 | $0.230411 | $0.235822 | $0.230411 | - | - |
| May-08 2026 | $0.230411 | $0.230411 | $0.231788 | $0.231788 | - | - |
| May-07 2026 | $0.231788 | $0.231788 | $0.236909 | $0.234723 | - | - |
| May-06 2026 | $0.234723 | $0.234723 | $0.240924 | $0.239263 | - | - |
| May-05 2026 | $0.239263 | $0.239263 | $0.239263 | $0.239263 | - | - |
| May-04 2026 | $0.239263 | $0.233609 | $0.239263 | $0.233609 | - | - |