時価総額 $2.86T
0.15%
ボリューム24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
硬貨
34.606
+3
取引所
885
最後の更新
16 秒 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.23567 | $0.230411 | $0.235822 | $0.230411 | - | - |
| May-08 2026 | $0.230411 | $0.230411 | $0.231788 | $0.231788 | - | - |
| May-07 2026 | $0.231788 | $0.231788 | $0.236909 | $0.234723 | - | - |
| May-06 2026 | $0.234723 | $0.234723 | $0.240924 | $0.239263 | - | - |
| May-05 2026 | $0.239263 | $0.239263 | $0.239263 | $0.239263 | - | - |
| May-04 2026 | $0.239263 | $0.233609 | $0.239263 | $0.233609 | - | - |
| May-03 2026 | $0.233609 | $0.231601 | $0.233609 | $0.232108 | - | - |
| May-02 2026 | $0.232149 | $0.232149 | $0.233272 | $0.232244 | - | - |
| May-01 2026 | $0.231441 | $0.229817 | $0.231441 | $0.230634 | - | - |
| Apr-30 2026 | $0.230634 | $0.227173 | $0.231477 | $0.227173 | - | - |
| Apr-29 2026 | $0.226595 | $0.226595 | $0.235788 | $0.231495 | - | - |
| Apr-28 2026 | $0.231495 | $0.230941 | $0.233458 | $0.232157 | - | - |
| Apr-27 2026 | $0.232167 | $0.232167 | $0.238247 | $0.236938 | - | - |
| Apr-26 2026 | $0.236839 | $0.232442 | $0.236839 | $0.232801 | - | - |
| Apr-25 2026 | $0.232801 | $0.232801 | $0.232801 | $0.232801 | - | - |