Cap Marché $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.374567 | $0.37259 | $0.374587 | $0.37259 | $30 | - |
May-02 2024 | $0.372543 | $0.367976 | $0.372543 | $0.368008 | $66 | - |
May-01 2024 | $0.368105 | $0.356688 | $0.368118 | $0.359537 | $96 | - |
Apr-30 2024 | $0.359537 | $0.359537 | $0.367603 | $0.366965 | $78 | - |
Apr-29 2024 | $0.366907 | $0.366859 | $0.373517 | $0.373459 | $85 | - |
Apr-28 2024 | $0.374197 | $0.344878 | $0.374586 | $0.344907 | $389 | - |
Apr-27 2024 | $0.344271 | $0.336422 | $0.344271 | $0.343584 | $55 | - |
Apr-26 2024 | $0.343584 | $0.337067 | $0.343931 | $0.337067 | $11 | - |
Apr-25 2024 | $0.337067 | $0.336987 | $0.337302 | $0.337302 | $14 | - |
Apr-24 2024 | $0.338071 | $0.338071 | $0.346156 | $0.342876 | $99 | - |
Apr-23 2024 | $0.34842 | $0.348048 | $0.34842 | $0.348099 | - | - |
Apr-22 2024 | $0.348099 | $0.348099 | $0.360223 | $0.352389 | $145 | - |
Apr-21 2024 | $0.352389 | $0.351545 | $0.357693 | $0.357693 | $35 | - |
Apr-20 2024 | $0.357693 | $0.351629 | $0.361414 | $0.351629 | $112 | - |
Apr-19 2024 | $0.351629 | $0.345322 | $0.356231 | $0.352776 | $142 | - |