Cap Mercado $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.374567 | $0.37259 | $0.374587 | $0.37259 | $30 | - |
| May-02 2024 | $0.372543 | $0.367976 | $0.372543 | $0.368008 | $66 | - |
| May-01 2024 | $0.368105 | $0.356688 | $0.368118 | $0.359537 | $96 | - |
| Apr-30 2024 | $0.359537 | $0.359537 | $0.367603 | $0.366965 | $78 | - |
| Apr-29 2024 | $0.366907 | $0.366859 | $0.373517 | $0.373459 | $85 | - |
| Apr-28 2024 | $0.374197 | $0.344878 | $0.374586 | $0.344907 | $389 | - |
| Apr-27 2024 | $0.344271 | $0.336422 | $0.344271 | $0.343584 | $55 | - |
| Apr-26 2024 | $0.343584 | $0.337067 | $0.343931 | $0.337067 | $11 | - |
| Apr-25 2024 | $0.337067 | $0.336987 | $0.337302 | $0.337302 | $14 | - |
| Apr-24 2024 | $0.338071 | $0.338071 | $0.346156 | $0.342876 | $99 | - |
| Apr-23 2024 | $0.34842 | $0.348048 | $0.34842 | $0.348099 | - | - |
| Apr-22 2024 | $0.348099 | $0.348099 | $0.360223 | $0.352389 | $145 | - |
| Apr-21 2024 | $0.352389 | $0.351545 | $0.357693 | $0.357693 | $35 | - |
| Apr-20 2024 | $0.357693 | $0.351629 | $0.361414 | $0.351629 | $112 | - |
| Apr-19 2024 | $0.351629 | $0.345322 | $0.356231 | $0.352776 | $142 | - |