Cap Mercado $2.76T
1.01%
Volume 24h $245.91B
1.04%
BTC % 56.76%
0.47%
ETH % 10.06%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexKit (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.231441 | $0.229817 | $0.231441 | $0.230634 | - | - |
| Apr-30 2026 | $0.230634 | $0.227173 | $0.231477 | $0.227173 | - | - |
| Apr-29 2026 | $0.226595 | $0.226595 | $0.235788 | $0.231495 | - | - |
| Apr-28 2026 | $0.231495 | $0.230941 | $0.233458 | $0.232157 | - | - |
| Apr-27 2026 | $0.232167 | $0.232167 | $0.238247 | $0.236938 | - | - |
| Apr-26 2026 | $0.236839 | $0.232442 | $0.236839 | $0.232801 | - | - |
| Apr-25 2026 | $0.232801 | $0.232801 | $0.232801 | $0.232801 | - | - |
| Apr-24 2026 | $0.235223 | $0.230878 | $0.235223 | $0.230878 | - | - |
| Apr-23 2026 | $0.230878 | $0.230726 | $0.240217 | $0.240217 | - | - |
| Apr-22 2026 | $0.240217 | $0.230373 | $0.241311 | $0.230373 | - | - |
| Apr-21 2026 | $0.230373 | $0.230373 | $0.236909 | $0.236557 | - | - |
| Apr-20 2026 | $0.236557 | $0.230389 | $0.236557 | $0.230554 | - | - |
| Apr-19 2026 | $0.230554 | $0.230554 | $0.239887 | $0.239887 | - | - |
| Apr-18 2026 | $0.239887 | $0.238889 | $0.245576 | $0.244828 | - | - |
| Apr-17 2026 | $0.244837 | $0.238484 | $0.244853 | $0.238484 | - | - |