Cap Mercado $2.50T
0.7%
Volumen 24h $57.09B
-43.61%
BTC % 59.1837%
-0.37%
ETH % 9.75483%
-0.49%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DexKit (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DexKit (KIT) en Dólar USD. Esta tabla muestra 2,004 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.213512 | $0.213512 | $0.213512 | $0.213512 | $841 | - |
| May-18 2026 | $0.214884 | $0.214884 | $0.216392 | $0.216392 | $438 | - |
| May-17 2026 | $0.222673 | $0.22175 | $0.222674 | $0.22175 | - | - |
| May-16 2026 | $0.22175 | $0.22089 | $0.224362 | $0.224362 | - | - |
| May-15 2026 | $0.224362 | $0.224362 | $0.230295 | $0.230094 | - | - |
| May-14 2026 | $0.230094 | $0.226739 | $0.230108 | $0.22758 | - | - |
| May-13 2026 | $0.22758 | $0.22758 | $0.230058 | $0.229852 | - | - |
| May-12 2026 | $0.229852 | $0.229852 | $0.236224 | $0.236224 | - | - |
| May-11 2026 | $0.236224 | $0.236222 | $0.236224 | $0.236222 | - | - |
| May-10 2026 | $0.236222 | $0.235062 | $0.236222 | $0.23567 | $114 | - |
| May-09 2026 | $0.23567 | $0.230411 | $0.235822 | $0.230411 | - | - |
| May-08 2026 | $0.230411 | $0.230411 | $0.231788 | $0.231788 | - | - |
| May-07 2026 | $0.231788 | $0.231788 | $0.236909 | $0.234723 | - | - |
| May-06 2026 | $0.234723 | $0.234723 | $0.240924 | $0.239263 | - | - |
| May-05 2026 | $0.239263 | $0.239263 | $0.239263 | $0.239263 | - | - |