Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DexKit (KIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.338071 | $0.338071 | $0.346156 | $0.342876 | $99 | - |
| Apr-23 2024 | $0.34842 | $0.348048 | $0.34842 | $0.348099 | - | - |
| Apr-22 2024 | $0.348099 | $0.348099 | $0.360223 | $0.352389 | $145 | - |
| Apr-21 2024 | $0.352389 | $0.351545 | $0.357693 | $0.357693 | $35 | - |
| Apr-20 2024 | $0.357693 | $0.351629 | $0.361414 | $0.351629 | $112 | - |
| Apr-19 2024 | $0.351629 | $0.345322 | $0.356231 | $0.352776 | $142 | - |
| Apr-18 2024 | $0.352776 | $0.34954 | $0.352776 | $0.349691 | $2 | - |
| Apr-17 2024 | $0.349691 | $0.349691 | $0.35347 | $0.353294 | $45 | - |
| Apr-16 2024 | $0.353294 | $0.353294 | $0.361781 | $0.354797 | $73 | - |
| Apr-15 2024 | $0.354797 | $0.354797 | $0.364986 | $0.359863 | $128 | - |
| Apr-14 2024 | $0.359876 | $0.352111 | $0.359876 | $0.352121 | $120 | - |
| Apr-13 2024 | $0.352105 | $0.343093 | $0.379184 | $0.373975 | $453 | - |
| Apr-12 2024 | $0.373975 | $0.373975 | $0.395711 | $0.395711 | $348 | - |
| Apr-11 2024 | $0.395711 | $0.395711 | $0.395711 | $0.395711 | - | - |
| Apr-10 2024 | $0.395821 | $0.395739 | $0.398788 | $0.398788 | $51 | - |