Cap Mercado $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Fleek
2301
FLK
|
$0.023567 | -0.72% | -2.64% | -40.98% |
30d
-3.88%
60d
-36.36%
90d
-37.01%
|
Abert. $0.025033
Min. $0.02327
Máx. $0.025033
|
$146.12K 6.20M FLK | $471.35K |
|
||
| 2302 |
QCAD
2302
QCAD
|
$0.723600 | 0.02% | -0.23% | -0.55% |
30d
-1.12%
60d
-1.39%
90d
-1.39%
|
Abert. $0.7258
Min. $0.7234
Máx. $0.7258
|
$580.00 802.00 QCAD | $471.06K |
|
||
| 2303 |
MASQ
2303
MASQ
|
$0.013693 | - | - | -2.53% |
30d
-3.25%
60d
-6.75%
90d
6.67%
|
Abert. $0.013692
Min. $0.013501
Máx. $0.013785
|
$54.00 - | $470.74K |
|
||
| 2304 |
Vistra Tokenized Stock (Ondo)
2304
VSTon
|
$156.32 | 0.09% | 5.21% | 11.41% |
30d
0.1%
60d
2.84%
90d
-8.93%
|
Abert. $148.59
Min. $148.57
Máx. $156.33
|
$785.73K 5.03K VSTon | $470.41K |
|
||
| 2305 |
VinuChain
2305
VC
|
$0.000483 | 11.74% | 20.46% | 36.29% |
30d
-21.17%
60d
-1.47%
90d
-29.48%
|
Abert. $0.0003751
Min. $0.0003751
Máx. $0.00049616
|
$128.97K 266.89M VC | $468.02K |
|
||
| 2306 |
Keep3rV1
2306
KP3R
|
$1.1005 | 8.92% | 14.13% | 12.35% |
30d
-7.79%
60d
10.04%
90d
-30.98%
|
Abert. $0.969363
Min. $0.964213
Máx. $1.1017
|
$4.86K 4.41K KP3R | $467.91K |
|
||
| 2307 |
Danaher tokenized stock (xStock)
2307
DHRX
|
$172.87 | - | 0.15% | 5.51% |
30d
-6.71%
60d
-10.82%
90d
-15.39%
|
Abert. $172.60
Min. $171.49
Máx. $172.86
|
$22.62K 130.00 DHRX | $466.74K |
|
||
| 2308 |
Smoking Chicken Fish
2308
SCF
|
$0.000465 | - | -0.59% | 0.84% |
30d
3.71%
60d
0.94%
90d
-21.14%
|
Abert. $0.00046306
Min. $0.00046306
Máx. $0.00048156
|
$327.00 704.28K SCF | $464.78K |
|
||
| 2309 |
Machine Xchange Coin
2309
MXC
|
$0.000143 | -0.61% | -8.17% | -10.83% |
30d
-72.55%
60d
-79.02%
90d
-83.52%
|
Abert. $0.00015163
Min. $0.00014264
Máx. $0.00015581
|
$2.61K 18.28M MXC | $462.29K |
|
||
| 2310 |
Akita Inu
2310
AKITA
|
$0.0000000060 | -2.21% | -5.06% | -42.67% |
30d
47.86%
60d
47.5%
90d
-11.04%
|
Abert. $0.000000007000000000000001
Min. $0.000000006000000000000001
Máx. $0.000000007000000000000001
|
$8.09K 1.35T AKITA | $461.52K |
|
||
| 2311 |
AS Monaco Fan Token
2311
ASM
|
$0.072914 | -0.23% | -0.98% | -13.03% |
30d
-13.78%
60d
-18.73%
90d
-30.43%
|
Abert. $0.073428
Min. $0.072887
Máx. $0.073806
|
$58.81K 806.50K ASM | $460.84K |
|
||
| 2312 |
Home Depot tokenized stock (xStock)
2312
HDX
|
$307.00 | 0.01% | -0.02% | -0.36% |
30d
-10.93%
60d
-8.55%
90d
-20.47%
|
Abert. $307.05
Min. $306.99
Máx. $307.10
|
- - | $460.49K |
|
||
| 2313 |
Orbit Chain
2313
ORBC
|
$0.000675 | - | -1.38% | 16.73% |
30d
-66.79%
60d
-66.56%
90d
-68.45%
|
Abert. $0.00068424
Min. $0.0006748
Máx. $0.00068678
|
$36.00 - | $459.91K |
|
||
| 2314 |
3space Art
2314
PACE
|
$0.006371 | - | 11.86% | 5.43% |
30d
14.57%
60d
4.96%
90d
-12.31%
|
Abert. $0.00569422
Min. $0.00569383
Máx. $0.00641017
|
$1.47K 231.38K PACE | $459.78K |
|
||
| 2315 |
KoKoK The Roach
2315
KOKOK
|
$0.002296 | -0.04% | -6.43% | -6.55% |
30d
-18.91%
60d
-11.56%
90d
23.53%
|
Abert. $0.00244633
Min. $0.00229599
Máx. $0.00245385
|
$688.00 299.98K KOKOK | $459.19K |
|
||
| 2316 |
michi
2316
$MICHI
|
$0.001704 | 0.88% | -3.26% | -12.04% |
30d
91.46%
60d
32.04%
90d
-7.38%
|
Abert. $0.00182428
Min. $0.00159586
Máx. $0.00182428
|
$37.84K 22.21M $MICHI | $459.08K |
|
||
| 2317 |
DUKO
2317
DUKO
|
$0.000047 | 0.14% | -16.94% | 3.39% |
30d
-1.1%
60d
3.98%
90d
14.09%
|
Abert. $0.00005857
Min. $0.0000474
Máx. $0.00005857
|
$120.86K 2.55B DUKO | $458.11K |
|
||
| 2318 |
人生K线
2318
人生K线
|
$0.000458 | -4.42% | -10.94% | -21.88% |
30d
-39.55%
60d
17.65%
90d
-31.47%
|
Abert. $0.0005111
Min. $0.00045775
Máx. $0.00051402
|
$1.88M 4.11B 人生K线 | $457.76K |
|
||
| 2319 |
Poolz Finance
2319
POOLX
|
$0.082938 | 0.01% | -4.6% | -10.8% |
30d
-4.95%
60d
-27.83%
90d
-20.38%
|
Abert. $0.087953
Min. $0.082022
Máx. $0.087953
|
$59.58K 718.41K POOLX | $456.16K |
|
||
| 2320 |
Penpie
2320
PNP
|
$0.301380 | - | 1.06% | -1.56% |
30d
-7%
60d
-15.96%
90d
-37.33%
|
Abert. $0.298205
Min. $0.293041
Máx. $0.306151
|
- - | $453.85K |
|
||
| 2321 |
Ghiblification
2321
Ghibli
|
$0.000452 | 2.59% | 0.15% | -6.78% |
30d
-10.66%
60d
1.81%
90d
-26.93%
|
Abert. $0.00045169
Min. $0.00044432
Máx. $0.00045245
|
$160.45K 354.61M Ghibli | $452.38K |
|
||
| 2322 |
Waffles Davincij15s Cat
2322
$WAFFLES
|
$0.000505 | 1.24% | -3.58% | -13.32% |
30d
12.57%
60d
51.89%
90d
-20.56%
|
Abert. $0.00051661
Min. $0.00050494
Máx. $0.0005237
|
$1.51K 2.99M $WAFFLES | $451.66K |
|
||
| 2323 |
Trollcoin
2323
TROLL
|
$0.000759 | 0.04% | -2.3% | -4.02% |
30d
-3.41%
60d
7.13%
90d
11.24%
|
Abert. $0.00077628
Min. $0.00075919
Máx. $0.00077706
|
- - | $450.06K |
|
||
| 2324 |
Monavale
2324
MONAV
|
$43.03 | -1.02% | -2.06% | -5.62% |
30d
-13.37%
60d
-11.23%
90d
0.48%
|
Abert. $43.74
Min. $43.02
Máx. $44.17
|
$3.00 0 MONAV | $449.89K |
|
||
| 2325 |
Donkey (DONKEY_BSC_MEME)
2325
DONKEY
|
$0.000449 | 1.48% | 35.02% | 19.34% |
30d
-63.06%
60d
-61.87%
90d
-61.01%
|
Abert. $0.00032886
Min. $0.00032886
Máx. $0.00052182
|
$1.22M 2.72B DONKEY | $449.47K |
|
||
| 2326 |
RABI
2326
RABI
|
$0.000760 | -0.05% | -2.49% | -4.78% |
30d
-2.15%
60d
0.68%
90d
41.16%
|
Abert. $0.00077837
Min. $0.00075953
Máx. $0.00077968
|
$76.32K 100.48M RABI | $448.88K |
|
||
| 2327 |
LUCE
2327
LUCE
|
$0.000449 | 0.14% | -4.77% | -11.79% |
30d
-12.79%
60d
13.43%
90d
-33.48%
|
Abert. $0.00047142
Min. $0.00044885
Máx. $0.00047142
|
$31.90K 71.08M LUCE | $448.86K |
|
||
| 2328 |
MetaArena
2328
TIMI
|
$0.001127 | 10.62% | 5.19% | 9.41% |
30d
20.32%
60d
151.26%
90d
49.26%
|
Abert. $0.0010974
Min. $0.00101589
Máx. $0.00116723
|
$123.15K 109.30M TIMI | $448.72K |
|
||
| 2329 |
Inspect
2329
INSP
|
$0.000561 | 2% | -11.03% | -31.65% |
30d
-65.52%
60d
-60.84%
90d
-70.58%
|
Abert. $0.00063508
Min. $0.00056071
Máx. $0.00063508
|
$429.00K 764.66M INSP | $447.92K |
|
||
| 2330 |
GameStop Tokenized Stock (Ondo)
2330
GMEon
|
$22.27 | 0.06% | -2.41% | 1.36% |
30d
-14.49%
60d
-4.44%
90d
-7.08%
|
Abert. $22.87
Min. $22.27
Máx. $22.87
|
$893.30K 40.11K GMEon | $447.44K |
|
||
| 2331 |
TRVL
2331
TRVL
|
$0.001068 | -0.27% | -0.07% | 8.08% |
30d
3.91%
60d
4.33%
90d
-14.54%
|
Abert. $0.00107291
Min. $0.0010672
Máx. $0.00109336
|
$83.30K 78.02M TRVL | $444.83K |
|
||
| 2332 |
Gelato
2332
GEL
|
$0.001575 | - | -2.35% | -10.06% |
30d
-28.9%
60d
-13.96%
90d
-24.84%
|
Abert. $0.00162779
Min. $0.00157514
Máx. $0.00163158
|
- - | $444.23K |
|
||
| 2333 |
Valencia CF Fan Token
2333
VCF
|
$0.066714 | -0.22% | 3.49% | -8.06% |
30d
-13.17%
60d
-19.42%
90d
-33.39%
|
Abert. $0.065844
Min. $0.064461
Máx. $0.067796
|
$18.94K 283.88K VCF | $444.08K |
|
||
| 2334 |
Humanode
2334
HMND
|
$0.002119 | 0.23% | -6.54% | -22.21% |
30d
-24.61%
60d
-30.42%
90d
-32.47%
|
Abert. $0.00228821
Min. $0.00207641
Máx. $0.00228821
|
$62.09K 29.30M HMND | $442.82K |
|
||
| 2335 |
JunoCash
2335
JUNO
|
$0.189595 | 0.06% | 2.05% | 15.21% |
30d
-24.89%
60d
-60.07%
90d
-60.07%
|
Abert. $0.185597
Min. $0.185597
Máx. $0.189594
|
$23.43K 123.57K JUNO | $442.49K |
|
||
| 2336 |
Nitro
2336
NITRO
|
$0.00000105 | -1.17% | -2.63% | -21.05% |
30d
-0.29%
60d
24.24%
90d
-6.89%
|
Abert. $0.000001092
Min. $0.000001027
Máx. $0.000001127
|
$188.71K 180.06B NITRO | $440.50K |
|
||
| 2337 |
Mintlayer
2337
ML
|
$0.006844 | -0.11% | -1.91% | 0.78% |
30d
-5.93%
60d
-1.89%
90d
-21.91%
|
Abert. $0.00696903
Min. $0.00684426
Máx. $0.00700999
|
$146.55K 21.41M ML | $439.39K |
|
||
| 2338 |
Swipe / SXP
2338
SXP
|
$0.000651 | - | -12.28% | -47.24% |
30d
-55.63%
60d
-91.45%
90d
-97.45%
|
Abert. $0.00077475
Min. $0.00065131
Máx. $0.00077475
|
$195.02K 299.43M SXP | $438.59K |
|
||
| 2339 |
BlackCardCoin
2339
BCCOIN
|
$0.043795 | -11.64% | -17.08% | -0.33% |
30d
-12.95%
60d
-8.96%
90d
-38.54%
|
Abert. $0.044716
Min. $0.043794
Máx. $0.052818
|
$429.58K 9.81M BCCOIN | $437.95K |
|
||
| 2340 |
HOME3
2340
HTS
|
$0.004676 | - | -6.77% | -26.88% |
30d
-28.3%
60d
5.82%
90d
-7%
|
Abert. $0.00501561
Min. $0.00467576
Máx. $0.00501561
|
- - | $437.18K |
|
||
| 2341 |
Göztepe S.K. Fan Token
2341
GOZ
|
$0.100022 | -0.76% | -1.27% | -14.78% |
30d
-13.09%
60d
-15.87%
90d
-34.01%
|
Abert. $0.102175
Min. $0.100022
Máx. $0.103012
|
$137.09K 1.37M GOZ | $436.50K |
|
||
| 2342 |
Bubble
2342
BUBBLE
|
$0.000113 | -0.66% | 1.99% | -6.03% |
30d
-14.1%
60d
-15.52%
90d
7.49%
|
Abert. $0.00011463
Min. $0.00011044
Máx. $0.00011717
|
$4.31K 38.27M BUBBLE | $436.10K |
|
||
| 2343 |
Zero1 Labs
2343
DEAI
|
$0.004765 | -0.31% | -3.62% | 3.06% |
30d
61.49%
60d
61.56%
90d
-25.65%
|
Abert. $0.00494337
Min. $0.00469725
Máx. $0.00501585
|
$65.68K 13.79M DEAI | $434.63K |
|
||
| 2344 |
KLEVA Protocol
2344
KLEVA
|
$0.006300 | - | - | -15.75% |
30d
-20.93%
60d
-62.37%
90d
-69.08%
|
Abert. $0.00629998
Min. $0.00629998
Máx. $0.00629998
|
- - | $434.19K |
|
||
| 2345 |
Edge Matrix Computing
2345
EMC
|
$0.002122 | -1.48% | 4.96% | -1.56% |
30d
-9.25%
60d
16.44%
90d
315.41%
|
Abert. $0.00204802
Min. $0.00202151
Máx. $0.00232798
|
$1.55K 728.97K EMC | $433.88K |
|
||
| 2346 |
0xGasless
2346
0XGAS
|
$0.045259 | - | -0.14% | -24.76% |
30d
-21.35%
60d
-16.41%
90d
-25.9%
|
Abert. $0.045324
Min. $0.045259
Máx. $0.045324
|
- - | $431.26K |
|
||
| 2347 |
Nifty Island
2347
ISLAND
|
$0.002764 | - | -0.88% | -11.82% |
30d
-19.22%
60d
-22.33%
90d
-42.16%
|
Abert. $0.00278935
Min. $0.00276375
Máx. $0.00279724
|
$662.00 239.58K ISLAND | $431.23K |
|
||
| 2348 |
FACT0RN
2348
FACT
|
$0.365567 | - | -1.58% | -39.02% |
30d
-29.69%
60d
-15.2%
90d
-45.09%
|
Abert. $0.371494
Min. $0.365567
Máx. $0.371494
|
$434.00 1.19K FACT | $429.59K |
|
||
| 2349 |
DecideAI
2349
DCD
|
$0.000873 | -1.6% | 7.37% | 18.42% |
30d
0.82%
60d
26.3%
90d
28.6%
|
Abert. $0.00080872
Min. $0.00080872
Máx. $0.00092792
|
$569.00 652.44K DCD | $426.61K |
|
||
| 2350 |
Mr. Lightspeed Creator Coin
2350
MRLIGHTSPEED
|
$0.000891 | 0.51% | 45.36% | 261.1% |
30d
876.96%
60d
799.65%
90d
515.36%
|
Abert. $0.00061084
Min. $0.00061084
Máx. $0.0009401
|
$201.77K 226.34M MRLIGHTSPEED | $425.35K |
|
34.663 Moedas monitoradas - Página
47 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.