Cap Mercado $879.50B
-0.73%
Volume 24h $63.91B
-11.01%
BTC % 36.76%
-0.21%
ETH % 17.14%
-1.22%
Moedas
19.741
+13
Trocas
816
Última atualização
26 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Playkey
2301
PKT
|
$0.003596 | 2.28% | 11.5% | -1.91% |
30d -4.48%
60d -17.3%
90d -35.17%
|
Abert. $0.003785
Min. $0.003139
Máx. $0.003785
|
$54.03K 15.03M PKT | $62.62K |
|
|
| 2302 |
CryptoTycoon
2302
CTTYC
|
$0.271528 | 0.14% | -15.46% | -13.93% |
30d -31.28%
60d -54.01%
90d -76.34%
|
Abert. $0.290284
Min. $0.269046
Máx. $0.343966
|
$12.88K 47.45K CTTYC | $61.79K |
|
|
| 2303 |
YVS.Finance
2303
YVS
|
$0.046334 | -0.28% | -0.64% | -6.44% |
30d -10.22%
60d -19.91%
90d -28.25%
|
Abert. $0.048563
Min. $0.046333
Máx. $0.048715
|
$26.15K 564.35K YVS | $61.40K |
|
|
| 2304 |
InterValue
2304
INVE
|
$0.000479 | - | - | - |
30d -11.69%
60d -41.64%
90d -19.4%
|
Abert. $0.000804
Min. $0.000804
Máx. $0.000804
|
$4.00 - | $61.25K |
|
|
| 2305 |
Bitgear
2305
GEAR
|
$0.000712 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Abert. $0.001401
Min. $0.001246
Máx. $0.001401
|
$268.00 - | $61.39K |
|
|
| 2306 |
PKG Token
2306
PKG
|
$0.00000671 | - | 0.22% | -3.81% |
30d -17.41%
60d -3.45%
90d -27.13%
|
Abert. $0.00000686
Min. $0.00000668
Máx. $0.00000686
|
$2.41K - | $60.19K |
|
|
| 2307 |
Vodra
2307
VDR
|
$0.000414 | - | -0.02% | -14.72% |
30d -29.68%
60d -30.68%
90d -32.92%
|
Abert. $0.000414
Min. $0.000410
Máx. $0.000416
|
$11.61K 28.05M VDR | $59.25K |
|
|
| 2308 |
Litecoinz
2308
LTZ
|
$0.001683 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00170
Min. $0.001679
Máx. $0.00170
|
$8.00 - | $58.93K |
|
|
| 2309 |
Ancient Kingdom
2309
DOM
|
$0.000057 | -0.08% | -4.04% | -60.76% |
30d -71.38%
60d -63.67%
90d -69.7%
|
Abert. $0.000060
Min. $0.000056
Máx. $0.000060
|
$1.10K 19.35M DOM | $58.92K |
|
|
| 2310 |
EtherGem
2310
EGEM
|
$0.003007 | -1.77% | -4.4% | 2.2% |
30d -32.05%
60d -34.59%
90d -48.97%
|
Abert. $0.003221
Min. $0.002811
Máx. $0.003221
|
$1.38K 460.17K EGEM | $58.59K |
|
|
| 2311 |
Gourmet Galaxy
2311
GUM
|
$0.017592 | -0.08% | -0.78% | -2.07% |
30d -26.89%
60d -23.96%
90d -25.08%
|
Abert. $0.018084
Min. $0.017431
Máx. $0.018084
|
$91.76K 5.22M GUM | $58.27K |
|
|
| 2312 |
SHIELD
2312
XSH
|
$0.000113 | - | - | - |
30d -21.76%
60d -18.03%
90d -19.31%
|
Abert. $0.000113
Min. $0.000113
Máx. $0.000113
|
$0 - | $58.03K |
|
|
| 2313 |
Robust Protocol
2313
RBT
|
$2.43 | -0.08% | -7.78% | -3.88% |
30d -11.36%
60d -10.24%
90d -31.34%
|
Abert. $2.4281
Min. $2.3738
Máx. $2.6744
|
$787.00 324.00 RBT | $57.97K |
|
|
| 2314 |
yTSLA Finance
2314
yTSLA
|
$0.865958 | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Abert. $0.919072
Min. $0.919072
Máx. $0.919072
|
$1.00 - | $57.52K |
|
|
| 2315 |
Litecoin Plus
2315
LCP
|
$0.020692 | - | - | 0.1% |
30d 47.82%
60d -18.44%
90d -53.39%
|
Abert. $0.001171
Min. $0.001171
Máx. $0.001171
|
$0 - | $56.95K |
|
|
| 2316 |
Faceter
2316
FACE
|
$0.000122 | - | - | -30.67% |
30d -72.88%
60d -69.21%
90d -73.52%
|
Abert. $0.000122
Min. $0.000122
Máx. $0.000122
|
$3.74K - | $56.93K |
|
|
| 2317 |
srnArt Gallery
2317
SACT
|
$0.014075 | -0.08% | 0.47% | -4.96% |
30d -10.04%
60d -4.29%
90d -5.21%
|
Abert. $0.014315
Min. $0.013945
Máx. $0.014315
|
- - | $56.30K |
|
|
| 2318 |
Heroes TD
2318
HTD
|
$0.001366 | -0.04% | -0.29% | -5.21% |
30d -30.84%
60d -42.77%
90d -58.17%
|
Abert. $0.001371
Min. $0.001356
Máx. $0.001371
|
$159.00 116.96K HTD | $56.07K |
|
|
| 2319 |
Rapidz
2319
RPZX
|
$0.000030 | -0.07% | 0.42% | -1.73% |
30d 93.7%
60d 75.24%
90d -48.41%
|
Abert. $0.000031
Min. $0.000030
Máx. $0.000031
|
- - | $55.81K |
|
|
| 2320 |
Doki Doki Finance
2320
DOKI
|
$1.1040 | - | - | - |
30d -49.72%
60d -49.72%
90d -58.22%
|
Abert. $1.1040
Min. $1.1040
Máx. $1.1040
|
- - | $55.20K |
|
|
| 2321 |
CoinDeal Token
2321
CDL
|
$0.001178 | - | 0.13% | -1.57% |
30d -57.41%
60d -66.26%
90d -62.02%
|
Abert. $0.001190
Min. $0.001174
Máx. $0.001190
|
$0 - | $55.20K |
|
|
| 2322 |
Cheesecoin
2322
CHEESE
|
$0.000135 | - | 0.13% | -16.88% |
30d 23.43%
60d -22.89%
90d 30.19%
|
Abert. $0.000136
Min. $0.000134
Máx. $0.000136
|
$2.00 20.44K CHEESE | $55.06K |
|
|
| 2323 |
ZCore
2323
ZCR
|
$0.004377 | - | 0.13% | 9.54% |
30d -1.47%
60d 4.65%
90d 0.01%
|
Abert. $0.004419
Min. $0.004361
Máx. $0.004419
|
$22.00 - | $54.74K |
|
|
| 2324 |
Bitcoin Scrypt
2324
BTCS
|
$0.003072 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002323
Min. $0.002321
Máx. $0.003072
|
$0 - | $54.12K |
|
|
| 2325 |
Happycoin
2325
HPC
|
$0.002540 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002569
Min. $0.002540
Máx. $0.002588
|
$0 - | $54.00K |
|
|
| 2326 |
BitGuild PLAT
2326
PLAT
|
$0.000906 | -0.11% | -0.13% | -0.03% |
30d -
60d -0.02%
90d -28.83%
|
Abert. $0.000907
Min. $0.000905
Máx. $0.000908
|
$42.06K 46.40M PLAT | $53.99K |
|
|
| 2327 |
Lunyr
2327
LUN
|
$0.023399 | - | 0.13% | -1.57% |
30d -8.21%
60d 4.86%
90d 46.89%
|
Abert. $0.023625
Min. $0.023314
Máx. $0.023625
|
$2.00 - | $53.77K |
|
|
| 2328 |
Rentberry
2328
BERRY
|
$0.000177 | - | 1.22% | -14.57% |
30d -38.57%
60d -42.75%
90d -37.09%
|
Abert. $0.000175
Min. $0.000175
Máx. $0.000178
|
$1.00 - | $53.50K |
|
|
| 2329 |
VEKTOR
2329
VEKTOR
|
$0.00000014 | -1.36% | -2.51% | -8.5% |
30d -19.93%
60d -34.17%
90d -61.17%
|
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$126.00 936.52M VEKTOR | $53.19K |
|
|
| 2330 |
IGToken
2330
IG
|
$0.000012 | - | 0.31% | -3.78% |
30d -17.06%
60d -6.24%
90d -27.31%
|
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
|
$0 - | $52.91K |
|
|
| 2331 |
Beyond Finance
2331
BYN
|
$0.005944 | - | 2.64% | -7.94% |
30d -40.06%
60d -56.73%
90d -59.02%
|
Abert. $0.005933
Min. $0.005778
Máx. $0.005950
|
$56.51K 9.51M BYN | $52.68K |
|
|
| 2332 |
Metal Music Coin
2332
MTLMC3
|
$0.000657 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000652
Min. $0.000652
Máx. $0.000658
|
$0 - | $52.39K |
|
|
| 2333 |
Font
2333
FONT
|
$0.106774 | - | 0.24% | -12.67% |
30d -37.82%
60d -33.7%
90d -43.75%
|
Abert. $0.109047
Min. $0.106192
Máx. $0.109047
|
$1.63K - | $52.03K |
|
|
| 2334 |
Bidipass
2334
BDP
|
$0.000134 | - | 0.08% | -0.99% |
30d -9.84%
60d -25.4%
90d -34.69%
|
Abert. $0.000135
Min. $0.000134
Máx. $0.000135
|
$13.00 103.88K BDP | $51.88K |
|
|
| 2335 |
Relite Finance
2335
RELI
|
$0.000745 | -15.02% | -94.13% | -100% |
30d -100%
60d -100%
90d -100%
|
Abert. $0.000605
Min. $0.000603
Máx. $0.000747
|
$244.00 - | $51.75K |
|
|
| 2336 |
Filecash
2336
FIC
|
$0.002013 | -0.4% | 0.8% | 1.32% |
30d -55.4%
60d -66.08%
90d -53.66%
|
Abert. $0.002135
Min. $0.001997
Máx. $0.002135
|
$55.15K 27.40M FIC | $51.77K |
|
|
| 2337 |
Playermon
2337
PYM
|
$0.001930 | -0.01% | -0.01% | 35.95% |
30d -2.17%
60d 46.65%
90d 24.65%
|
Abert. $0.001939
Min. $0.001908
Máx. $0.001939
|
$99.01K 51.30M PYM | $51.65K |
|
|
| 2338 |
Octoin Coin
2338
OCC
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
- - | - |
|
|
| 2339 |
Tapmydata
2339
TAP
|
$0.001989 | -0.02% | 0.04% | -0.04% |
30d -36.35%
60d -64.26%
90d -59.44%
|
Abert. $0.001989
Min. $0.001988
Máx. $0.001990
|
- - | $51.15K |
|
|
| 2340 |
Dogeswap
2340
DOGES
|
$2.55 | -0.01% | 0.13% | -1.56% |
30d -56.97%
60d -12.33%
90d -20.58%
|
Abert. $2.5750
Min. $2.5409
Máx. $2.5750
|
$573.00 - | $51.01K |
|
|
| 2341 |
ROAD
2341
ROAD
|
$0.000641 | 0.31% | 0.31% | 2.73% |
30d -11.72%
60d -10.1%
90d -1.39%
|
Abert. $0.000651
Min. $0.000633
Máx. $0.000652
|
$113.07K 176.38M ROAD | $50.84K |
|
|
| 2342 |
reflect.finance
2342
RFI
|
$0.005381 | - | - | 0.29% |
30d -17.68%
60d -37.78%
90d 79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$14.00 - | $50.78K |
|
|
| 2343 |
Skyrim Finance
2343
SKYRIM
|
$0.002472 | 0.9% | 54.66% | 0.22% |
30d -30.05%
60d -36.47%
90d -39.06%
|
Abert. $0.001632
Min. $0.001510
Máx. $0.002747
|
$14.05K 5.68M SKYRIM | $50.18K |
|
|
| 2344 |
Step Finance
2344
STEP
|
$0.012531 | 0.29% | -2.35% | -5.37% |
30d -54.03%
60d -51.8%
90d -64.92%
|
Abert. $0.013002
Min. $0.012465
Máx. $0.013002
|
$84.65K 6.75M STEP | $50.13K |
|
|
| 2345 |
MobileGo
2345
MGO
|
$0.000501 | - | - | 0.02% |
30d 35.33%
60d -45.6%
90d -42.12%
|
Abert. $0.005757
Min. $0.005757
Máx. $0.005757
|
$58.00 - | $50.06K |
|
|
| 2346 |
SparkPoint Fuel
2346
SFUEL
|
$0.001758 | -0.08% | -0.21% | -3.62% |
30d -20.92%
60d -1.64%
90d 0.36%
|
Abert. $0.001789
Min. $0.001745
Máx. $0.001789
|
$242.00 137.99K SFUEL | $49.87K |
|
|
| 2347 |
DFSocial Gaming
2347
DFSG
|
$0.004047 | -0.08% | 273.65% | 145.93% |
30d 40.22%
60d -34.57%
90d -47.67%
|
Abert. $0.001070
Min. $0.001061
Máx. $0.004172
|
$285.00 70.68K DFSG | $49.86K |
|
|
| 2348 |
Sportcash One
2348
SCONE
|
$0.003891 | 0.77% | 15.51% | -53.77% |
30d 28.25%
60d -8.67%
90d -7.39%
|
Abert. $0.003940
Min. $0.003285
Máx. $0.003940
|
$6.90K 1.77M SCONE | $49.44K |
|
|
| 2349 |
Celeum
2349
CLX
|
$0.009623 | - | 0.33% | -3.78% |
30d -17.06%
60d -6.24%
90d -27.31%
|
Abert. $0.009828
Min. $0.009571
Máx. $0.009828
|
$0 - | $49.34K |
|
|
| 2350 |
Auxilium
2350
AUX
|
$0.000347 | - | 0.22% | -2.72% |
30d -15.98%
60d -10.83%
90d -49.36%
|
Abert. $0.000353
Min. $0.000346
Máx. $0.000353
|
$26.02K 74.93M AUX | $49.27K |
|
19.741 Moedas monitoradas - Página 47 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.