Cap Mercado $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Cypher
2301
CYPR
|
$0.008284 | 1.08% | -0.4% | -25.93% |
30d
-9.77%
60d
-47.94%
90d
-50.84%
|
Abert. $0.00823097
Min. $0.00775892
Máx. $0.00876267
|
$181.31K 21.89M CYPR | $785.57K |
|
||
| 2302 |
Polkaswap
2302
PSWAP
|
$0.000218 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Abert. $137.66
Min. $137.66
Máx. $137.66
|
$59.00 - | $785.54K |
|
||
| 2303 |
Kira Network
2303
KIRAN
|
$0.003810 | 3.32% | -5.6% | -13.19% |
30d
-10.53%
60d
26.75%
90d
-34.61%
|
Abert. $0.00403611
Min. $0.00356091
Máx. $0.00403611
|
$7.00K 1.84M KIRAN | $783.15K |
|
||
| 2304 |
Swipe / SXP
2304
SXP
|
$0.001161 | -0.17% | -0.53% | -18.79% |
30d
-48.78%
60d
-94.12%
90d
-96.97%
|
Abert. $0.00120603
Min. $0.00110171
Máx. $0.00120603
|
$740.80K 638.06M SXP | $781.83K |
|
||
| 2305 |
AGI ALPHA AGENT
2305
AGIALPHA
|
$0.000781 | - | - | -7.2% |
30d
-4.97%
60d
-66.84%
90d
-53.67%
|
Abert. $0.0007812
Min. $0.00077944
Máx. $0.0007812
|
- - | $781.05K |
|
||
| 2306 |
Chirp
2306
CHIRP
|
$0.007612 | - | 0.16% | 1.51% |
30d
4.04%
60d
29.19%
90d
-31.06%
|
Abert. $0.00760357
Min. $0.00759004
Máx. $0.00761999
|
$46.63K 6.13M CHIRP | $775.75K |
|
||
| 2307 |
Hakka.Finance
2307
HAKKA
|
$0.001983 | - | -0.03% | -6.13% |
30d
-4.21%
60d
-5.9%
90d
-12.31%
|
Abert. $0.00198331
Min. $0.00198267
Máx. $0.00198331
|
- - | $774.60K |
|
||
| 2308 |
Vcash
2308
XVC
|
$0.049530 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.04953
Min. $0.04953
Máx. $0.04953
|
$0 - | $765.27K |
|
||
| 2309 |
Landshare
2309
LAND
|
$0.143149 | -0.15% | -0.23% | -9.66% |
30d
-20.94%
60d
-15.44%
90d
-47.32%
|
Abert. $0.14221
Min. $0.141528
Máx. $0.14418
|
$10.64K 74.30K LAND | $764.75K |
|
||
| 2310 |
Trip.com Group Tokenized Stock (Ondo)
2310
TCOMon
|
$54.39 | -0.55% | 1.4% | 3.02% |
30d
10.03%
60d
5.57%
90d
-11.25%
|
Abert. $53.38
Min. $53.36
Máx. $54.69
|
$3.72K 68.00 TCOMon | $764.13K |
|
||
| 2311 |
Exactly Protocol
2311
EXA
|
$0.151056 | 2.47% | 1.55% | -0.14% |
30d
-10.32%
60d
-9.2%
90d
-28.27%
|
Abert. $0.147911
Min. $0.142552
Máx. $0.151591
|
$2.82K 18.68K EXA | $761.61K |
|
||
| 2312 |
EQTY / LTO Network
2312
EQTY
|
$0.002615 | -0.1% | 1.45% | -4.37% |
30d
3.42%
60d
-11.75%
90d
-17.84%
|
Abert. $0.00254763
Min. $0.00254569
Máx. $0.0027279
|
$14.49K 5.54M EQTY | $761.03K |
|
||
| 2313 |
Spain National Fan Token
2313
SNFT
|
$0.033059 | -0.54% | -3.57% | -18.22% |
30d
1.37%
60d
-24.81%
90d
-16.54%
|
Abert. $0.033384
Min. $0.031698
Máx. $0.034283
|
$59.77K 1.81M SNFT | $757.16K |
|
||
| 2314 |
Abyss Token
2314
ABYSS
|
$0.003304 | - | 2.59% | -0.43% |
30d
11.93%
60d
19.74%
90d
2.76%
|
Abert. $0.00322454
Min. $0.0032156
Máx. $0.00330352
|
$37.81K - | $756.52K |
|
||
| 2315 |
Jerry The Turtle By Matt Furie
2315
JYAI
|
$0.000011 | 0.49% | 9.73% | -10.26% |
30d
-14.9%
60d
-20.58%
90d
-34.68%
|
Abert. $0.00001
Min. $0.000009828
Máx. $0.00001166
|
$1.03M 94.16B JYAI | $756.41K |
|
||
| 2316 |
Bitcoin Atom
2316
BCA
|
$0.040965 | 1.11% | 29.16% | 22.85% |
30d
19.3%
60d
-2.84%
90d
12.03%
|
Abert. $0.031871
Min. $0.031712
Máx. $0.040991
|
$64.00 - | $754.54K |
|
||
| 2317 |
Xaya
2317
CHI
|
$0.012828 | - | 0.84% | -0.61% |
30d
16.72%
60d
25.82%
90d
-12.42%
|
Abert. $0.012718
Min. $0.012552
Máx. $0.012868
|
$1.02K 79.44K CHI | $749.18K |
|
||
| 2318 |
Blockasset
2318
BLOCK
|
$0.002385 | 0.12% | -0.51% | 2.7% |
30d
63.11%
60d
66.25%
90d
115.75%
|
Abert. $0.00240087
Min. $0.00237183
Máx. $0.00240087
|
$354.00 148.77K BLOCK | $744.77K |
|
||
| 2319 |
Turbos Finance
2319
TURBOS
|
$0.000112 | 0.93% | 1.2% | 2.4% |
30d
2.92%
60d
-1.3%
90d
-19.87%
|
Abert. $0.00011092
Min. $0.00010804
Máx. $0.00011241
|
$29.99K 266.74M TURBOS | $744.19K |
|
||
| 2320 |
Acala Token
2320
ACA
|
$0.000637 | 0.19% | 3.46% | -6.07% |
30d
-18.92%
60d
-14.24%
90d
-91.07%
|
Abert. $0.00061079
Min. $0.00060894
Máx. $0.00067816
|
$82.08K 128.86M ACA | $743.15K |
|
||
| 2321 |
Mystery
2321
MYSTERY
|
$0.0000000010 | 2.68% | 23.59% | 60.68% |
30d
242.12%
60d
303.91%
90d
214.97%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$61.12K 61.12T MYSTERY | $740.85K |
|
||
| 2322 |
BaaSid
2322
BAAS
|
$0.000074 | 0.54% | 1.87% | -0.37% |
30d
-38.42%
60d
-42.74%
90d
-35.5%
|
Abert. $0.000073
Min. $0.00007234
Máx. $0.0000739
|
$34.87K 471.86M BAAS | $739.03K |
|
||
| 2323 |
Tap
2323
XTP
|
$0.000600 | -0.01% | 0.01% | -0.06% |
30d
0.02%
60d
-0.16%
90d
-3.4%
|
Abert. $0.00059993
Min. $0.00059974
Máx. $0.00060276
|
$281.00 469.30K XTP | $738.99K |
|
||
| 2324 |
Streamflow
2324
STREAM
|
$0.003931 | - | 1.69% | -8.06% |
30d
-36.24%
60d
-48.96%
90d
-74.7%
|
Abert. $0.00385316
Min. $0.00385316
Máx. $0.0039498
|
$78.36K 19.93M STREAM | $737.77K |
|
||
| 2325 |
Eternal AI
2325
EAI
|
$0.002312 | 0.95% | 2.41% | -4.24% |
30d
-8.55%
60d
2.44%
90d
-14.69%
|
Abert. $0.00225612
Min. $0.00225004
Máx. $0.00231156
|
$7.64K 3.31M EAI | $736.16K |
|
||
| 2326 |
Inspect
2326
INSP
|
$0.000922 | -2.76% | -7.73% | -17.76% |
30d
-31.9%
60d
-39.42%
90d
-61.26%
|
Abert. $0.00098078
Min. $0.00092153
Máx. $0.00100751
|
$257.31K 279.21M INSP | $735.72K |
|
||
| 2327 |
Credefi
2327
CREDI
|
$0.000983 | -0.19% | 6.46% | 1.74% |
30d
-1%
60d
-13.3%
90d
-29.96%
|
Abert. $0.00093299
Min. $0.00090467
Máx. $0.00098519
|
$65.11K 66.25M CREDI | $735.70K |
|
||
| 2328 |
Bad Idea AI
2328
BAD
|
$0.0000000010 | - | 2.94% | 1.87% |
30d
-1.88%
60d
17.64%
90d
14.68%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$28.23K 28.23T BAD | $729.98K |
|
||
| 2329 |
Petro Penguins
2329
PENGO
|
$0.000730 | -0.16% | 2.46% | -11.63% |
30d
-31.8%
60d
-28.88%
90d
-62.26%
|
Abert. $0.00069064
Min. $0.00069064
Máx. $0.00074677
|
$1.58K 2.16M PENGO | $729.77K |
|
||
| 2330 |
ILCoin
2330
ILC
|
$0.000709 | - | - | - |
30d
-
60d
3.73%
90d
-15.5%
|
Abert. $0.00070915
Min. $0.00070915
Máx. $0.00070915
|
- - | $728.76K |
|
||
| 2331 |
MercadoLibre Tokenized Stock (Ondo)
2331
MELIon
|
$1,823.10 | 1.58% | 1.74% | 0.42% |
30d
6.96%
60d
6.23%
90d
-15.08%
|
Abert. $1,771.53
Min. $1,771.53
Máx. $1,823.09
|
$745.57K 408.00 MELIon | $728.25K |
|
||
| 2332 |
Taker
2332
TAKER
|
$0.004260 | -10.19% | 136.17% | -31.61% |
30d
-74.06%
60d
-71.77%
90d
-8.51%
|
Abert. $0.00188956
Min. $0.00177306
Máx. $0.0052259
|
$1.46M 342.12M TAKER | $724.16K |
|
||
| 2333 |
Shardeum (New)
2333
SHM
|
$0.000066 | -0.06% | 0.79% | 3.96% |
30d
8.37%
60d
-24.51%
90d
-28.71%
|
Abert. $0.00006569
Min. $0.0000653
Máx. $0.00006601
|
$507.92K 7.70B SHM | $723.17K |
|
||
| 2334 |
Griffin AI
2334
GAIN
|
$0.001617 | -0.8% | 11.26% | 39.08% |
30d
193.57%
60d
5.17%
90d
-41.24%
|
Abert. $0.0014908
Min. $0.00144346
Máx. $0.00180308
|
$1.81M 1.12B GAIN | $719.49K |
|
||
| 2335 |
GameZone
2335
GZONE
|
$0.000856 | 4.09% | 2.5% | -12.49% |
30d
-5.63%
60d
2.95%
90d
-33.02%
|
Abert. $0.00085088
Min. $0.00082202
Máx. $0.00085783
|
$756.00 884.01K GZONE | $719.04K |
|
||
| 2336 |
Quidax
2336
QDX
|
$0.009325 | 0.25% | -1.81% | -4.46% |
30d
-23.71%
60d
-18.46%
90d
-33.84%
|
Abert. $0.00949714
Min. $0.00930107
Máx. $0.00949714
|
$303.00 32.59K QDX | $718.00K |
|
||
| 2337 |
BitcoinOS
2337
BOS
|
$0.000156 | -2.08% | -18.87% | -61.73% |
30d
-79.35%
60d
-88.26%
90d
-92.34%
|
Abert. $0.00019326
Min. $0.00014944
Máx. $0.00019326
|
$326.21K 2.10B BOS | $717.78K |
|
||
| 2338 |
YooShi
2338
YOOSHI
|
$0.0000000020 | - | 0.42% | -3.16% |
30d
0.44%
60d
0.38%
90d
-25.68%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$44.00 - | $717.55K |
|
||
| 2339 |
PKT
2339
PKT
|
$0.000168 | - | -0.54% | 22.28% |
30d
39.15%
60d
45.18%
90d
1.06%
|
Abert. $0.00016906
Min. $0.00016814
Máx. $0.00016906
|
- - | $713.83K |
|
||
| 2340 |
Rip Strategies Hypurr Vault
2340
RHYPURR
|
$3.19 | 0.14% | 3.29% | -2.16% |
30d
1.08%
60d
15.76%
90d
-1.29%
|
Abert. $3.0658
Min. $3.0658
Máx. $3.1916
|
$7.27K 2.28K RHYPURR | $712.46K |
|
||
| 2341 |
Choise.com
2341
CHO
|
$0.001368 | 0.15% | 0.31% | -29.82% |
30d
31.37%
60d
-2.1%
90d
-34.51%
|
Abert. $0.00136036
Min. $0.00135309
Máx. $0.00137165
|
$69.28K 50.64M CHO | $707.45K |
|
||
| 2342 |
Rejuve.AI
2342
RJV
|
$0.000919 | 0.1% | 0.78% | -8.15% |
30d
-27.83%
60d
-31.35%
90d
-41.8%
|
Abert. $0.00091601
Min. $0.00090102
Máx. $0.00092114
|
$3.64K 3.96M RJV | $706.77K |
|
||
| 2343 |
Unizen
2343
ZCX
|
$0.001058 | -17.92% | -16.62% | -65.93% |
30d
-60.32%
60d
-79.55%
90d
-68.81%
|
Abert. $0.00125867
Min. $0.00095245
Máx. $0.00137346
|
$186.26K 175.97M ZCX | $704.29K |
|
||
| 2344 |
SwarmNode.ai
2344
SNAI
|
$0.000703 | -1.51% | -1.59% | -20.94% |
30d
-18.5%
60d
-5.77%
90d
-20.18%
|
Abert. $0.00069975
Min. $0.00068017
Máx. $0.00075366
|
$76.41K 108.67M SNAI | $703.10K |
|
||
| 2345 |
RIFT AI
2345
RIFT
|
$0.002652 | - | 0.88% | -0.84% |
30d
17.04%
60d
62.93%
90d
24.63%
|
Abert. $0.00262893
Min. $0.00261376
Máx. $0.00265227
|
- - | $702.63K |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.008327 | -0.11% | 2.05% | -1.28% |
30d
-4.55%
60d
-4.48%
90d
-11.49%
|
Abert. $0.0081881
Min. $0.00814747
Máx. $0.00833665
|
$0 0 FLIXX | $702.20K |
|
||
| 2347 |
MSTR2100
2347
MSTR
|
$0.033966 | 0.34% | 0.52% | -12.07% |
30d
8.29%
60d
21.47%
90d
-8.78%
|
Abert. $0.033952
Min. $0.033347
Máx. $0.034183
|
$224.63K 6.61M MSTR | $701.27K |
|
||
| 2348 |
Real Smurf Cat (ETH)
2348
ШАЙЛУШАЙ
|
$0.00000747 | -0.05% | 1.69% | -1.48% |
30d
10.78%
60d
12.57%
90d
-20.8%
|
Abert. $0.000007347
Min. $0.000007346
Máx. $0.000007476
|
$57.04K 7.63B ШАЙЛУШАЙ | $700.99K |
|
||
| 2349 |
Menlo One
2349
MENLO
|
$0.002310 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$624.10K - | $693.95K |
|
||
| 2350 |
RWA Inc.
2350
RWA
|
$0.001411 | 0.34% | -1.24% | -15.46% |
30d
-15.49%
60d
-28.47%
90d
-50.79%
|
Abert. $0.00142112
Min. $0.00139647
Máx. $0.00143569
|
$13.27K 9.40M RWA | $693.81K |
|
34.563 Moedas monitoradas - Página
47 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.