Cap Mercado $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Moedas
26.765
+38
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Dovu
2301
DOV
|
$0.000209 | - | 0.09% | -3.78% |
30d 9.26%
60d -11.71%
90d 48.65%
|
Abert. $0.00020863
Min. $0.00020863
Máx. $0.00020883
|
$11.00 54.47K DOV | $199.68K |
|
|
| 2302 |
Tidal Finance
2302
TIDAL
|
$0.000230 | -1.9% | -10.03% | -0.69% |
30d -43.92%
60d -14.14%
90d 0.45%
|
Abert. $0.000257
Min. $0.00022844
Máx. $0.00026078
|
$115.71K 503.51M TIDAL | $198.84K |
|
|
| 2303 |
ZIP
2303
ZIP
|
$0.000012 | 0.98% | 6.15% | 51.71% |
30d -
60d -
90d -
|
Abert. $0.00034114
Min. $0.00034049
Máx. $0.0003617
|
$29.00 - | $198.53K |
|
|
| 2304 |
Davis Cup Fan Token
2304
DAVIS
|
$0.363488 | 5.22% | 2.38% | 17.45% |
30d -22%
60d -21.8%
90d -43.99%
|
Abert. $0.353418
Min. $0.339195
Máx. $0.367882
|
$37.00 103.00 DAVIS | $198.51K |
|
|
| 2305 |
SOHOTRN
2305
SOHOT
|
$0.000276 | -0.05% | -15.56% | 11.33% |
30d -50.35%
60d -7.38%
90d -68.28%
|
Abert. $0.00032788
Min. $0.00027616
Máx. $0.00032788
|
$3.37K 12.20M SOHOT | $198.34K |
|
|
| 2306 |
April
2306
APRIL
|
$0.002349 | 1.91% | 1.92% | 9.95% |
30d -12.98%
60d -80.73%
90d -79%
|
Abert. $0.00234355
Min. $0.00230404
Máx. $0.00234865
|
$59.00 25.51K APRIL | $197.91K |
|
|
| 2307 |
Seigniorage Shares
2307
SHARE
|
$0.009442 | 0.03% | 1.01% | 0.53% |
30d -10.68%
60d 9.71%
90d 12.49%
|
Abert. $0.00900631
Min. $0.00900631
Máx. $0.00954537
|
$7.67K 812.42K SHARE | $197.65K |
|
|
| 2308 |
NFTify
2308
N1
|
$0.009693 | - | - | 0.36% |
30d 0.36%
60d -5.37%
90d -23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$52.00 - | $197.36K |
|
|
| 2309 |
Internxt
2309
INXT
|
$0.175667 | -3.38% | -6.04% | 1.82% |
30d -18.4%
60d -23.23%
90d -11.83%
|
Abert. $0.182117
Min. $0.171342
Máx. $0.18871
|
$643.37K 3.66M INXT | $196.62K |
|
|
| 2310 |
Stake DAO
2310
STKDAO
|
$0.272414 | -0.06% | 0.45% | 11.32% |
30d -6.34%
60d -24.37%
90d 1.86%
|
Abert. $0.265842
Min. $0.265842
Máx. $0.272592
|
$11.82K 43.37K STKDAO | $193.03K |
|
|
| 2311 |
Blockzero Labs - XIO
2311
XIO
|
$0.005273 | - | -0.37% | 2.2% |
30d -22.83%
60d -20.16%
90d -22.59%
|
Abert. $0.00529329
Min. $0.00527325
Máx. $0.00529329
|
$114.00 21.64K XIO | $192.96K |
|
|
| 2312 |
Benchmark Protocol
2312
MARK
|
$0.452513 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$146.00 - | $194.42K |
|
|
| 2313 |
Traxx
2313
TRAXX
|
$0.004274 | -0.17% | 0.02% | -0.11% |
30d -11.91%
60d -20.18%
90d -28.68%
|
Abert. $0.00427358
Min. $0.00427265
Máx. $0.00430343
|
$161.83K 37.86M TRAXX | $191.67K |
|
|
| 2314 |
Defina Finance
2314
FINA
|
$0.002816 | -0.76% | 3.6% | -12.72% |
30d -57.8%
60d -71.25%
90d -74.33%
|
Abert. $0.00281253
Min. $0.00271787
Máx. $0.0028373
|
$32.55K 11.56M FINA | $190.96K |
|
|
| 2315 |
Hypr Network
2315
HYPR
|
$0.002646 | 1.23% | -31.44% | -84.84% |
30d -95.37%
60d -96.13%
90d -97.98%
|
Abert. $0.00385316
Min. $0.00261115
Máx. $0.00385923
|
$17.69K 6.69M HYPR | $190.01K |
|
|
| 2316 |
Dragon Kart
2316
KART
|
$0.004562 | - | -0.01% | -0.02% |
30d 0.03%
60d 0.07%
90d 0.07%
|
Abert. $0.00456238
Min. $0.0045615
Máx. $0.00456431
|
- - | $189.78K |
|
|
| 2317 |
MotaCoin
2317
MOTA
|
$0.003340 | 1.01% | 0.74% | 6.47% |
30d 2.07%
60d -34.42%
90d -30.2%
|
Abert. $0.00329917
Min. $0.00329131
Máx. $0.00336169
|
$237.08K - | $189.51K |
|
|
| 2318 |
Battle Hero
2318
BATH
|
$0.003803 | - | - | - |
30d -
60d -0.47%
90d 0.84%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$78.00 - | $189.28K |
|
|
| 2319 |
KeyFi
2319
KEYFI
|
$0.070073 | 0.38% | 1.52% | 6.67% |
30d 3.13%
60d 43.62%
90d 57.89%
|
Abert. $0.070422
Min. $0.069023
Máx. $0.07125
|
$37.00 532.00 KEYFI | $188.39K |
|
|
| 2320 |
Triall
2320
TRL
|
$0.004443 | - | - | 2.54% |
30d 0.53%
60d -2.32%
90d -88.09%
|
Abert. $0.00444348
Min. $0.00444348
Máx. $0.00444348
|
$60.00 13.52K TRL | $188.25K |
|
|
| 2321 |
QUINADS
2321
QUIN
|
$0.000032 | 2.02% | 1.53% | 5.24% |
30d -4.82%
60d 9.86%
90d 46.06%
|
Abert. $0.00003208
Min. $0.00003162
Máx. $0.00003243
|
$9.87K - | $187.17K |
|
|
| 2322 |
Centaur
2322
CNTR
|
$0.000038 | - | - | 3.81% |
30d -13.27%
60d -55.92%
90d -28.28%
|
Abert. $0.00003705
Min. $0.00003705
Máx. $0.00003768
|
$13.00 - | $185.74K |
|
|
| 2323 |
MEME MINT
2323
MEMEMINT
|
$0.000695 | 2.36% | -2.22% | 2.56% |
30d -25.92%
60d -38.32%
90d -80.75%
|
Abert. $0.00078146
Min. $0.0006372
Máx. $0.00078146
|
$88.26K 127.05M MEMEMINT | $185.34K |
|
|
| 2324 |
hiFLUF
2324
HIFLUF
|
$0.001437 | - | -17% | -32.47% |
30d -55.45%
60d -43.79%
90d -53.79%
|
Abert. $0.0017369
Min. $0.00143657
Máx. $0.00182437
|
$119.91K 83.47M HIFLUF | $184.98K |
|
|
| 2325 |
Jarvis Network
2325
JRT
|
$0.006376 | 1.53% | 1.11% | 14.37% |
30d 19.94%
60d 4.8%
90d -4.97%
|
Abert. $0.00630223
Min. $0.00625361
Máx. $0.0063759
|
$119.00 18.72K JRT | $184.94K |
|
|
| 2326 |
SakeToken
2326
SAKET
|
$0.001814 | -0.02% | -0.98% | 2.89% |
30d -10.08%
60d -16.07%
90d 20.06%
|
Abert. $0.00183347
Min. $0.00179675
Máx. $0.00183347
|
$75.69K 41.72M SAKET | $184.80K |
|
|
| 2327 |
UNION Protocol Governance Token
2327
UNN
|
$0.000300 | 0.26% | 2.47% | 5.83% |
30d -7.7%
60d -2.68%
90d -0.43%
|
Abert. $0.00029648
Min. $0.00028683
Máx. $0.00029994
|
$17.86K 59.54M UNN | $184.26K |
|
|
| 2328 |
hiMAYC
2328
HIMAYC
|
$0.006120 | -2.58% | -27.48% | -15.46% |
30d -39.79%
60d -48.96%
90d -60.16%
|
Abert. $0.00790136
Min. $0.00611977
Máx. $0.00971679
|
$130.38K 21.30M HIMAYC | $183.12K |
|
|
| 2329 |
YFDAI.FINANCE
2329
YF-DAI
|
$45.90 | -0.13% | -11.24% | 21% |
30d -19.49%
60d -49.48%
90d -46.08%
|
Abert. $52.73
Min. $41.88
Máx. $52.73
|
$34.83K 758.00 YF-DAI | $182.94K |
|
|
| 2330 |
GoldMint
2330
MNTP
|
$0.092399 | 1.76% | 151.75% | 163.2% |
30d 146.39%
60d 42.14%
90d 85.67%
|
Abert. $0.03672
Min. $0.036506
Máx. $0.092398
|
$122.00 1.33K MNTP | $179.75K |
|
|
| 2331 |
BNSD Finance
2331
BNSD
|
$0.001062 | 0.43% | 1.33% | -12.44% |
30d -12.26%
60d 12.71%
90d 60.64%
|
Abert. $0.00082069
Min. $0.00081538
Máx. $0.00117015
|
$15.00 15.05K BNSD | $183.12K |
|
|
| 2332 |
GoWithMi
2332
GMAT
|
$0.000066 | 0.03% | 0.76% | -4.92% |
30d -2.77%
60d -0.05%
90d 0.51%
|
Abert. $0.00006505
Min. $0.00006505
Máx. $0.00006575
|
$21.66K 329.47M GMAT | $179.08K |
|
|
| 2333 |
Mytheria
2333
MYRA
|
$0.009426 | 0.27% | 0.59% | 4.48% |
30d -24.05%
60d 12.98%
90d 33.39%
|
Abert. $0.00946503
Min. $0.00934523
Máx. $0.00948323
|
$11.88K 1.26M MYRA | $178.15K |
|
|
| 2334 |
CryptoTanks
2334
TANK
|
$0.003660 | 0.02% | -1.45% | -14.55% |
30d 7.11%
60d 200.36%
90d 152.97%
|
Abert. $0.00373265
Min. $0.00365944
Máx. $0.00380195
|
$489.00 133.71K TANK | $177.93K |
|
|
| 2335 |
EXGOLAND
2335
EXGO
|
$0.035551 | 0.56% | 1.41% | 20.96% |
30d -34.1%
60d -22.32%
90d 212.34%
|
Abert. $0.034988
Min. $0.034754
Máx. $0.036338
|
$116.50K 3.28M EXGO | $177.75K |
|
|
| 2336 |
Nerve Finance
2336
NRVFI
|
$0.003832 | 0.07% | 0.91% | 0.16% |
30d -6.23%
60d -3.09%
90d 1.65%
|
Abert. $0.0038035
Min. $0.00379755
Máx. $0.0038365
|
$24.49K 6.39M NRVFI | $177.19K |
|
|
| 2337 |
uPlexa
2337
UPX
|
$0.000067 | 1.04% | 0.79% | 6.51% |
30d 2.11%
60d 31.04%
90d 67.58%
|
Abert. $0.00006599
Min. $0.00006582
Máx. $0.00006722
|
$3.00 - | $175.69K |
|
|
| 2338 |
Axis DeFi
2338
AXISD
|
$0.083693 | 0.32% | 0.21% | -4.68% |
30d -23.58%
60d 67.11%
90d 120.49%
|
Abert. $0.083579
Min. $0.083403
Máx. $0.083692
|
$24.99K 298.56K AXISD | $174.45K |
|
|
| 2339 |
SifChain (Ethereum)
2339
EROWAN
|
$0.000022 | 0.04% | -18.47% | -11.97% |
30d -78.82%
60d -90.34%
90d -94.45%
|
Abert. $0.00002501
Min. $0.000021
Máx. $0.000027
|
$103.42K 4.70B EROWAN | $173.04K |
|
|
| 2340 |
e-Money
2340
NGM
|
$0.008757 | 0.3% | 5.15% | 14.38% |
30d -34.58%
60d -44.14%
90d -44.27%
|
Abert. $0.00839211
Min. $0.00831864
Máx. $0.00875866
|
$1.39K 158.79K NGM | $173.03K |
|
|
| 2341 |
hiPunks
2341
HIPUNKS
|
$0.058144 | 0.74% | -28.46% | -44.64% |
30d -49.99%
60d -52.07%
90d -49.32%
|
Abert. $0.080958
Min. $0.056615
Máx. $0.08298
|
$59.32K 1.02M HIPUNKS | $172.98K |
|
|
| 2342 |
Neblio
2342
NEBL
|
$0.008252 | -0.18% | -2.92% | -9.99% |
30d -10.83%
60d -40.18%
90d -40.61%
|
Abert. $0.00838952
Min. $0.00798944
Máx. $0.00874657
|
$37.73K 4.57M NEBL | $172.79K |
|
|
| 2343 |
LatiumX
2343
LATX
|
$0.001638 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00166373
Min. $0.00163805
Máx. $0.0016853
|
$0 - | $171.86K |
|
|
| 2344 |
Polylauncher
2344
ANGEL
|
$0.002043 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $171.71K |
|
|
| 2345 |
ChronoBase
2345
TIK
|
$0.427343 | 0.66% | 0.43% | 2.04% |
30d -2.01%
60d 3.99%
90d 15.01%
|
Abert. $0.425945
Min. $0.423079
Máx. $0.427342
|
- - | $171.16K |
|
|
| 2346 |
Fluity
2346
FLTY
|
$0.003991 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Abert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$30.00 - | $170.66K |
|
|
| 2347 |
EDDASwap
2347
EDDA
|
$34.76 | - | - | 7.79% |
30d -11.44%
60d -27.74%
90d -19.04%
|
Abert. $34.76
Min. $34.76
Máx. $34.76
|
$34.00 - | $170.55K |
|
|
| 2348 |
Decentrahub Coin
2348
DCNTR
|
$0.096228 | -0.01% | 1.44% | 0.96% |
30d -1.46%
60d 28.17%
90d 60.04%
|
Abert. $0.094854
Min. $0.094852
Máx. $0.096572
|
- - | $170.43K |
|
|
| 2349 |
EXRNchain
2349
EXRN
|
$0.000032 | 2.02% | 1.53% | 5.24% |
30d -4.82%
60d 9.86%
90d 46.06%
|
Abert. $0.00003208
Min. $0.00003162
Máx. $0.00003243
|
$18.00 - | $170.38K |
|
|
| 2350 |
Sakura
2350
SKU
|
$0.003213 | 0.16% | -0.07% | 9.6% |
30d -20.71%
60d 9.33%
90d 11.97%
|
Abert. $0.00321649
Min. $0.00320153
Máx. $0.00321739
|
$14.21K 4.42M SKU | $170.32K |
|
26.765 Moedas monitoradas - Página 47 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.