Cap Mercado $879.50B -0.73%
Volume 24h $63.91B -11.01%
BTC % 36.76% -0.21%
ETH % 17.14% -1.22%
Moedas 19.741 +13
Trocas 816
Última atualização 26 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2301
Playkey
Playkey
2301
PKT
$0.003596 2.28% 11.5% -1.91%
30d -4.48%
60d -17.3%
90d -35.17%
Abert. $0.003785
Min. $0.003139
Máx. $0.003785
$54.03K 15.03M PKT $62.62K
2302
CryptoTycoon
CryptoTycoon
2302
CTTYC
$0.271528 0.14% -15.46% -13.93%
30d -31.28%
60d -54.01%
90d -76.34%
Abert. $0.290284
Min. $0.269046
Máx. $0.343966
$12.88K 47.45K CTTYC $61.79K
2303
YVS.Finance
YVS.Finance
2303
YVS
$0.046334 -0.28% -0.64% -6.44%
30d -10.22%
60d -19.91%
90d -28.25%
Abert. $0.048563
Min. $0.046333
Máx. $0.048715
$26.15K 564.35K YVS $61.40K
2304
InterValue
InterValue
2304
INVE
$0.000479 - - -
30d -11.69%
60d -41.64%
90d -19.4%
Abert. $0.000804
Min. $0.000804
Máx. $0.000804
$4.00 - $61.25K
2305
Bitgear
Bitgear
2305
GEAR
$0.000712 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Abert. $0.001401
Min. $0.001246
Máx. $0.001401
$268.00 - $61.39K
2306
PKG Token
PKG Token
2306
PKG
$0.00000671 - 0.22% -3.81%
30d -17.41%
60d -3.45%
90d -27.13%
Abert. $0.00000686
Min. $0.00000668
Máx. $0.00000686
$2.41K - $60.19K
2307
Vodra
Vodra
2307
VDR
$0.000414 - -0.02% -14.72%
30d -29.68%
60d -30.68%
90d -32.92%
Abert. $0.000414
Min. $0.000410
Máx. $0.000416
$11.61K 28.05M VDR $59.25K
2308
Litecoinz
Litecoinz
2308
LTZ
$0.001683 - - -
30d -
60d -
90d -
Abert. $0.00170
Min. $0.001679
Máx. $0.00170
$8.00 - $58.93K
2309 $0.000057 -0.08% -4.04% -60.76%
30d -71.38%
60d -63.67%
90d -69.7%
Abert. $0.000060
Min. $0.000056
Máx. $0.000060
$1.10K 19.35M DOM $58.92K
2310
EtherGem
EtherGem
2310
EGEM
$0.003007 -1.77% -4.4% 2.2%
30d -32.05%
60d -34.59%
90d -48.97%
Abert. $0.003221
Min. $0.002811
Máx. $0.003221
$1.38K 460.17K EGEM $58.59K
2311 $0.017592 -0.08% -0.78% -2.07%
30d -26.89%
60d -23.96%
90d -25.08%
Abert. $0.018084
Min. $0.017431
Máx. $0.018084
$91.76K 5.22M GUM $58.27K
2312
SHIELD
SHIELD
2312
XSH
$0.000113 - - -
30d -21.76%
60d -18.03%
90d -19.31%
Abert. $0.000113
Min. $0.000113
Máx. $0.000113
$0 - $58.03K
2313 $2.43 -0.08% -7.78% -3.88%
30d -11.36%
60d -10.24%
90d -31.34%
Abert. $2.4281
Min. $2.3738
Máx. $2.6744
$787.00 324.00 RBT $57.97K
2314
yTSLA Finance
yTSLA Finance
2314
yTSLA
$0.865958 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Abert. $0.919072
Min. $0.919072
Máx. $0.919072
$1.00 - $57.52K
2315 $0.020692 - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Abert. $0.001171
Min. $0.001171
Máx. $0.001171
$0 - $56.95K
2316
Faceter
Faceter
2316
FACE
$0.000122 - - -30.67%
30d -72.88%
60d -69.21%
90d -73.52%
Abert. $0.000122
Min. $0.000122
Máx. $0.000122
$3.74K - $56.93K
2317 $0.014075 -0.08% 0.47% -4.96%
30d -10.04%
60d -4.29%
90d -5.21%
Abert. $0.014315
Min. $0.013945
Máx. $0.014315
- - $56.30K
2318
Heroes TD
Heroes TD
2318
HTD
$0.001366 -0.04% -0.29% -5.21%
30d -30.84%
60d -42.77%
90d -58.17%
Abert. $0.001371
Min. $0.001356
Máx. $0.001371
$159.00 116.96K HTD $56.07K
2319
Rapidz
Rapidz
2319
RPZX
$0.000030 -0.07% 0.42% -1.73%
30d 93.7%
60d 75.24%
90d -48.41%
Abert. $0.000031
Min. $0.000030
Máx. $0.000031
- - $55.81K
2320 $1.1040 - - -
30d -49.72%
60d -49.72%
90d -58.22%
Abert. $1.1040
Min. $1.1040
Máx. $1.1040
- - $55.20K
2321 $0.001178 - 0.13% -1.57%
30d -57.41%
60d -66.26%
90d -62.02%
Abert. $0.001190
Min. $0.001174
Máx. $0.001190
$0 - $55.20K
2322
Cheesecoin
Cheesecoin
2322
CHEESE
$0.000135 - 0.13% -16.88%
30d 23.43%
60d -22.89%
90d 30.19%
Abert. $0.000136
Min. $0.000134
Máx. $0.000136
$2.00 20.44K CHEESE $55.06K
2323
ZCore
ZCore
2323
ZCR
$0.004377 - 0.13% 9.54%
30d -1.47%
60d 4.65%
90d 0.01%
Abert. $0.004419
Min. $0.004361
Máx. $0.004419
$22.00 - $54.74K
2324 $0.003072 - - -
30d -
60d -
90d -
Abert. $0.002323
Min. $0.002321
Máx. $0.003072
$0 - $54.12K
2325
Happycoin
Happycoin
2325
HPC
$0.002540 - - -
30d -
60d -
90d -
Abert. $0.002569
Min. $0.002540
Máx. $0.002588
$0 - $54.00K
2326
BitGuild PLAT
BitGuild PLAT
2326
PLAT
$0.000906 -0.11% -0.13% -0.03%
30d -
60d -0.02%
90d -28.83%
Abert. $0.000907
Min. $0.000905
Máx. $0.000908
$42.06K 46.40M PLAT $53.99K
2327
Lunyr
Lunyr
2327
LUN
$0.023399 - 0.13% -1.57%
30d -8.21%
60d 4.86%
90d 46.89%
Abert. $0.023625
Min. $0.023314
Máx. $0.023625
$2.00 - $53.77K
2328
Rentberry
Rentberry
2328
BERRY
$0.000177 - 1.22% -14.57%
30d -38.57%
60d -42.75%
90d -37.09%
Abert. $0.000175
Min. $0.000175
Máx. $0.000178
$1.00 - $53.50K
2329
VEKTOR
VEKTOR
2329
VEKTOR
$0.00000014 -1.36% -2.51% -8.5%
30d -19.93%
60d -34.17%
90d -61.17%
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
$126.00 936.52M VEKTOR $53.19K
2330
IGToken
IGToken
2330
IG
$0.000012 - 0.31% -3.78%
30d -17.06%
60d -6.24%
90d -27.31%
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
$0 - $52.91K
2331 $0.005944 - 2.64% -7.94%
30d -40.06%
60d -56.73%
90d -59.02%
Abert. $0.005933
Min. $0.005778
Máx. $0.005950
$56.51K 9.51M BYN $52.68K
2332
Metal Music Coin
Metal Music Coin
2332
MTLMC3
$0.000657 - - -
30d -
60d -
90d -
Abert. $0.000652
Min. $0.000652
Máx. $0.000658
$0 - $52.39K
2333
Font
Font
2333
FONT
$0.106774 - 0.24% -12.67%
30d -37.82%
60d -33.7%
90d -43.75%
Abert. $0.109047
Min. $0.106192
Máx. $0.109047
$1.63K - $52.03K
2334
Bidipass
Bidipass
2334
BDP
$0.000134 - 0.08% -0.99%
30d -9.84%
60d -25.4%
90d -34.69%
Abert. $0.000135
Min. $0.000134
Máx. $0.000135
$13.00 103.88K BDP $51.88K
2335 $0.000745 -15.02% -94.13% -100%
30d -100%
60d -100%
90d -100%
Abert. $0.000605
Min. $0.000603
Máx. $0.000747
$244.00 - $51.75K
2336
Filecash
Filecash
2336
FIC
$0.002013 -0.4% 0.8% 1.32%
30d -55.4%
60d -66.08%
90d -53.66%
Abert. $0.002135
Min. $0.001997
Máx. $0.002135
$55.15K 27.40M FIC $51.77K
2337
Playermon
Playermon
2337
PYM
$0.001930 -0.01% -0.01% 35.95%
30d -2.17%
60d 46.65%
90d 24.65%
Abert. $0.001939
Min. $0.001908
Máx. $0.001939
$99.01K 51.30M PYM $51.65K
2338
Octoin Coin
Octoin Coin
2338
OCC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
- - -
2339
Tapmydata
Tapmydata
2339
TAP
$0.001989 -0.02% 0.04% -0.04%
30d -36.35%
60d -64.26%
90d -59.44%
Abert. $0.001989
Min. $0.001988
Máx. $0.001990
- - $51.15K
2340
Dogeswap
Dogeswap
2340
DOGES
$2.55 -0.01% 0.13% -1.56%
30d -56.97%
60d -12.33%
90d -20.58%
Abert. $2.5750
Min. $2.5409
Máx. $2.5750
$573.00 - $51.01K
2341
ROAD
ROAD
2341
ROAD
$0.000641 0.31% 0.31% 2.73%
30d -11.72%
60d -10.1%
90d -1.39%
Abert. $0.000651
Min. $0.000633
Máx. $0.000652
$113.07K 176.38M ROAD $50.84K
2342 $0.005381 - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
$14.00 - $50.78K
2343
Skyrim Finance
Skyrim Finance
2343
SKYRIM
$0.002472 0.9% 54.66% 0.22%
30d -30.05%
60d -36.47%
90d -39.06%
Abert. $0.001632
Min. $0.001510
Máx. $0.002747
$14.05K 5.68M SKYRIM $50.18K
2344
Step Finance
Step Finance
2344
STEP
$0.012531 0.29% -2.35% -5.37%
30d -54.03%
60d -51.8%
90d -64.92%
Abert. $0.013002
Min. $0.012465
Máx. $0.013002
$84.65K 6.75M STEP $50.13K
2345
MobileGo
MobileGo
2345
MGO
$0.000501 - - 0.02%
30d 35.33%
60d -45.6%
90d -42.12%
Abert. $0.005757
Min. $0.005757
Máx. $0.005757
$58.00 - $50.06K
2346 $0.001758 -0.08% -0.21% -3.62%
30d -20.92%
60d -1.64%
90d 0.36%
Abert. $0.001789
Min. $0.001745
Máx. $0.001789
$242.00 137.99K SFUEL $49.87K
2347 $0.004047 -0.08% 273.65% 145.93%
30d 40.22%
60d -34.57%
90d -47.67%
Abert. $0.001070
Min. $0.001061
Máx. $0.004172
$285.00 70.68K DFSG $49.86K
2348
Sportcash One
Sportcash One
2348
SCONE
$0.003891 0.77% 15.51% -53.77%
30d 28.25%
60d -8.67%
90d -7.39%
Abert. $0.003940
Min. $0.003285
Máx. $0.003940
$6.90K 1.77M SCONE $49.44K
2349
Celeum
Celeum
2349
CLX
$0.009623 - 0.33% -3.78%
30d -17.06%
60d -6.24%
90d -27.31%
Abert. $0.009828
Min. $0.009571
Máx. $0.009828
$0 - $49.34K
2350
Auxilium
Auxilium
2350
AUX
$0.000347 - 0.22% -2.72%
30d -15.98%
60d -10.83%
90d -49.36%
Abert. $0.000353
Min. $0.000346
Máx. $0.000353
$26.02K 74.93M AUX $49.27K
19.741 Moedas monitoradas - Página 47 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.