Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Boss Token
2301
BOSS
|
$0.0000000020 | -63.2% | -0.23% | 9.75% |
30d
85.66%
60d
220.22%
90d
5.28%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000006
|
- - | $876.16K |
|
||
| 2302 |
Ferro
2302
FER
|
$0.000938 | 0.19% | -1.32% | 4.98% |
30d
-17.34%
60d
-36.5%
90d
-15.04%
|
Abert. $0.00096834
Min. $0.00092737
Máx. $0.00097453
|
$22.08K 23.53M FER | $874.76K |
|
||
| 2303 |
Kekius Maximus
2303
KM
|
$0.000969 | -0.35% | -5.89% | 15.04% |
30d
-35.29%
60d
-75.77%
90d
-39.03%
|
Abert. $0.00103702
Min. $0.00096328
Máx. $0.00110918
|
$489.35K 505.24M KM | $874.32K |
|
||
| 2304 |
Finceptor
2304
FINC
|
$0.018673 | 0.87% | 0.29% | 4.54% |
30d
-34.93%
60d
-28.53%
90d
91.27%
|
Abert. $0.018626
Min. $0.018511
Máx. $0.01884
|
$57.97K 3.10M FINC | $873.67K |
|
||
| 2305 |
Kaon / Akropolis
2305
KAON
|
$0.000197 | -0.31% | -0.25% | 7.98% |
30d
-50.07%
60d
-49.45%
90d
-48.49%
|
Abert. $0.00020095
Min. $0.00019487
Máx. $0.00020095
|
$524.00 2.66M KAON | $873.37K |
|
||
| 2306 |
Top Hat
2306
HAT
|
$0.000881 | -1.22% | 6.41% | -10.09% |
30d
-59.91%
60d
-76.94%
90d
-68.2%
|
Abert. $0.00077048
Min. $0.00077048
Máx. $0.0009331
|
$1.05M 1.19B HAT | $871.96K |
|
||
| 2307 |
AssetMantle
2307
MNTL
|
$0.000378 | 0.06% | 2.2% | -5.16% |
30d
-20.61%
60d
-24.02%
90d
-34.38%
|
Abert. $0.00037143
Min. $0.00035915
Máx. $0.00038783
|
$17.66K 46.78M MNTL | $871.50K |
|
||
| 2308 |
PolkaFoundry
2308
PKF
|
$0.007556 | - | 0.53% | 20.49% |
30d
-13.15%
60d
-7.43%
90d
4.2%
|
Abert. $0.00751559
Min. $0.00751559
Máx. $0.00755569
|
- - | $866.58K |
|
||
| 2309 |
HAMI
2309
HAMI
|
$0.000900 | 6.88% | 8.03% | 27.9% |
30d
3.85%
60d
-7.7%
90d
89.58%
|
Abert. $0.00081991
Min. $0.00081549
Máx. $0.0008997
|
$59.33K 65.95M HAMI | $865.70K |
|
||
| 2310 |
Volumint
2310
VMINT
|
$0.001564 | 0.01% | -5.4% | 9.14% |
30d
43.78%
60d
-33.17%
90d
-17.75%
|
Abert. $0.00165347
Min. $0.00156083
Máx. $0.00166277
|
$3.45K 2.21M VMINT | $863.65K |
|
||
| 2311 |
BullDogito
2311
BDOGITO
|
$0.002693 | -0.18% | 0.9% | 3.89% |
30d
-4.23%
60d
-19.04%
90d
-13.6%
|
Abert. $0.00269274
Min. $0.00254818
Máx. $0.00274133
|
$3.00K 1.11M BDOGITO | $855.72K |
|
||
| 2312 |
Elixir Games
2312
ELIX
|
$0.003468 | -1.03% | -5.8% | -3.51% |
30d
-22.83%
60d
-49.22%
90d
-40.65%
|
Abert. $0.00376315
Min. $0.00329371
Máx. $0.00376315
|
$674.17K 194.41M ELIX | $852.81K |
|
||
| 2313 |
Wing
2313
WING
|
$0.166244 | -2.03% | -2.07% | 11.13% |
30d
-13.91%
60d
-36.27%
90d
-81.26%
|
Abert. $0.177973
Min. $0.16165
Máx. $0.177973
|
$198.51K 1.19M WING | $849.64K |
|
||
| 2314 |
LBRY Credits
2314
LBC
|
$0.001296 | 0.79% | -2.47% | 6.06% |
30d
8.64%
60d
-41.51%
90d
-44.59%
|
Abert. $0.00132617
Min. $0.0012796
Máx. $0.00132926
|
$1.51K 1.16M LBC | $848.10K |
|
||
| 2315 |
Andy BSC
2315
ANDY
|
$0.0000000080 | 0.19% | 16.42% | -6.99% |
30d
-46.85%
60d
87.88%
90d
7.51%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$23.15K 2.89T ANDY | $844.94K |
|
||
| 2316 |
Dolos The Bully
2316
BULLY
|
$0.000879 | - | -4.24% | -9.06% |
30d
-51.57%
60d
-57.09%
90d
-37.99%
|
Abert. $0.00093422
Min. $0.00087908
Máx. $0.00093422
|
$984.97K 1.12B BULLY | $844.41K |
|
||
| 2317 |
My DeFi Pet
2317
DPET
|
$0.019470 | -0.02% | 0.03% | 4.14% |
30d
1.41%
60d
299.31%
90d
285.63%
|
Abert. $0.019889
Min. $0.019416
Máx. $0.019894
|
$94.18K 4.84M DPET | $844.33K |
|
||
| 2318 |
Commune AI
2318
COMAI
|
$0.015152 | -0.22% | -6.3% | -20.32% |
30d
-50.1%
60d
-65.32%
90d
-41.5%
|
Abert. $0.016499
Min. $0.015112
Máx. $0.016499
|
$87.99K 5.81M COMAI | $842.85K |
|
||
| 2319 |
EFFORCE
2319
WOZX
|
$0.001596 | -3.75% | -18.76% | 36.61% |
30d
-8.2%
60d
-19.8%
90d
-17.03%
|
Abert. $0.00153674
Min. $0.00153647
Máx. $0.00196477
|
$34.50K - | $841.38K |
|
||
| 2320 |
AICHAIN
2320
AIT
|
$0.001572 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Abert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$35.95K - | $841.05K |
|
||
| 2321 |
Caitlyn Jenner (ETH)
2321
JENNER
|
$0.000870 | -2.27% | 1.13% | -1.16% |
30d
123.04%
60d
89.43%
90d
385.92%
|
Abert. $0.00089009
Min. $0.00085003
Máx. $0.00089023
|
$136.72K 157.15M JENNER | $839.17K |
|
||
| 2322 |
Chuck
2322
CHUCK
|
$0.000954 | -0.94% | 7.05% | 30.79% |
30d
10.77%
60d
46.97%
90d
109.44%
|
Abert. $0.00089296
Min. $0.00087972
Máx. $0.00096297
|
$184.00K 192.90M CHUCK | $836.94K |
|
||
| 2323 |
Sperax USD
2323
USDS
|
$1.0090 | -0.55% | 0.82% | -0.28% |
30d
-1.67%
60d
-0.02%
90d
-0.15%
|
Abert. $1.0043
Min. $0.9997
Máx. $1.0424
|
$168.56K 167.06K USDS | $835.55K |
|
||
| 2324 |
Stacktical
2324
DSLA
|
$0.000152 | -0.29% | 0.7% | 8.05% |
30d
52.75%
60d
-33.43%
90d
1.9%
|
Abert. $0.00014958
Min. $0.00014407
Máx. $0.00016118
|
$57.68K 379.77M DSLA | $834.14K |
|
||
| 2325 |
Algorix
2325
ALOR
|
$0.066810 | -0.63% | 0.86% | -3.22% |
30d
-0.68%
60d
-7.39%
90d
-6.5%
|
Abert. $0.066999
Min. $0.066008
Máx. $0.067315
|
$275.24K 4.12M ALOR | $833.71K |
|
||
| 2326 |
Bytom
2326
BTM
|
$0.000503 | - | 32.19% | 32.19% |
30d
32.19%
60d
-74.37%
90d
-86.34%
|
Abert. $0.00038019
Min. $0.00032648
Máx. $0.0005026
|
- - | $824.52K |
|
||
| 2327 |
Saakuru Protocol
2327
SKR
|
$0.001112 | -0.26% | 1.6% | 2.18% |
30d
-12.46%
60d
-23.42%
90d
-29.72%
|
Abert. $0.0010864
Min. $0.0010864
Máx. $0.00114825
|
$174.00 156.58K SKR | $824.23K |
|
||
| 2328 |
Ghosty Cash
2328
SPKY
|
$0.090071 | - | - | 15.55% |
30d
-17.07%
60d
42.63%
90d
-3.08%
|
Abert. $0.090071
Min. $0.090071
Máx. $0.090071
|
- - | $822.24K |
|
||
| 2329 |
ANGL TOKEN
2329
ANGL
|
$0.004104 | 0.1% | 4.47% | -22.43% |
30d
175.19%
60d
175.19%
90d
175.19%
|
Abert. $0.0039361
Min. $0.00387006
Máx. $0.00410394
|
$12.79K 3.12M ANGL | $820.79K |
|
||
| 2330 |
DxChain Token
2330
DX
|
$0.000016 | 0.02% | - | 82.22% |
30d
31.22%
60d
18.41%
90d
10.02%
|
Abert. $0.0000164
Min. $0.00001639
Máx. $0.0000164
|
$2.00 121.94K DX | $820.20K |
|
||
| 2331 |
GNY
2331
GNY
|
$0.004247 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$1.94K - | $817.00K |
|
||
| 2332 |
Ycash
2332
YEC
|
$0.049282 | - | - | - |
30d
-3.02%
60d
1.84%
90d
4.96%
|
Abert. $0.049281
Min. $0.049281
Máx. $0.049281
|
$54.00 - | $816.98K |
|
||
| 2333 |
TrustVerse
2333
TRV
|
$0.000815 | - | - | - |
30d
24.58%
60d
254.99%
90d
187.65%
|
Abert. $0.00081504
Min. $0.00081504
Máx. $0.00081504
|
- - | $815.05K |
|
||
| 2334 |
MintMe
2334
MINTME
|
$0.001498 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Abert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$1.00 - | $814.20K |
|
||
| 2335 |
Shibarium Wrapped BONE
2335
WBONE
|
$0.204100 | - | 3.76% | 6.69% |
30d
-16.14%
60d
-38.3%
90d
-15.93%
|
Abert. $0.2053
Min. $0.1931
Máx. $0.2053
|
- - | $808.31K |
|
||
| 2336 |
Pussy Financial
2336
PUSSY
|
$0.00000488 | - | 6.28% | 21.04% |
30d
17.12%
60d
17.62%
90d
81.74%
|
Abert. $0.000004649
Min. $0.000004593
Máx. $0.00000489
|
- - | $804.66K |
|
||
| 2337 |
Don’t Burn Capital
2337
DBC
|
$0.000871 | - | -28.67% | -66.25% |
30d
-74.22%
60d
-74.22%
90d
-74.22%
|
Abert. $0.00122068
Min. $0.00087071
Máx. $0.00122068
|
- - | $804.07K |
|
||
| 2338 |
YooShi
2338
YOOSHI
|
$0.0000000020 | - | 0.43% | 4.41% |
30d
5.89%
60d
28.48%
90d
19.61%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $803.73K |
|
||
| 2339 |
AXIS Token
2339
AXIS
|
$0.002506 | -0.24% | -0.17% | 12.57% |
30d
-28.76%
60d
-70.24%
90d
-20.42%
|
Abert. $0.00254433
Min. $0.00248788
Máx. $0.00254433
|
$35.00 14.10K AXIS | $802.70K |
|
||
| 2340 |
INT OS
2340
INTOS
|
$0.000257 | - | 0.95% | 2.71% |
30d
-6.63%
60d
-44.24%
90d
-28.1%
|
Abert. $0.00025421
Min. $0.00025391
Máx. $0.00025664
|
- - | $802.44K |
|
||
| 2341 |
Dimecoin
2341
DIME
|
$0.00000168 | - | -90.79% | 188.74% |
30d
144.6%
60d
141.57%
90d
267.77%
|
Abert. $0.00001749
Min. $0.000001677
Máx. $0.00001937
|
$41.00 - | $802.41K |
|
||
| 2342 |
CSP DAO
2342
NEBO
|
$0.669117 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$1.67K - | $798.65K |
|
||
| 2343 |
FEFE
2343
FEFE
|
$0.001875 | 0.35% | -0.17% | 0.3% |
30d
-11.15%
60d
-52.93%
90d
22.68%
|
Abert. $0.00186532
Min. $0.00184598
Máx. $0.00189731
|
$46.96K 25.05M FEFE | $788.68K |
|
||
| 2344 |
Wisdomise
2344
WSDM
|
$0.001593 | -0.11% | -1.56% | -20.01% |
30d
-28.37%
60d
-59.43%
90d
-62.48%
|
Abert. $0.00161789
Min. $0.00159285
Máx. $0.00161825
|
$95.30K 59.83M WSDM | $779.36K |
|
||
| 2345 |
DefiDollar DAO
2345
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$225.00 - | $778.20K |
|
||
| 2346 |
Wrapped BounceBit
2346
WBB
|
$0.106300 | -1.02% | 12.59% | 36.25% |
30d
6.27%
60d
-28.22%
90d
12.17%
|
Abert. $0.100053
Min. $0.09441
Máx. $0.109492
|
$97.58K 917.95K WBB | $777.97K |
|
||
| 2347 |
Bitgesell
2347
BGL
|
$0.048039 | 0.17% | 0.82% | 5.42% |
30d
2.77%
60d
-4.67%
90d
-2.37%
|
Abert. $0.048346
Min. $0.047384
Máx. $0.049682
|
$777.00 16.17K BGL | $776.21K |
|
||
| 2348 |
Kromatika
2348
KROM
|
$0.009667 | - | 2.43% | 16.9% |
30d
18.95%
60d
8.39%
90d
68.94%
|
Abert. $0.00947252
Min. $0.00934389
Máx. $0.0096673
|
- - | $776.10K |
|
||
| 2349 |
Tranche Finance
2349
SLICE
|
$0.038796 | -0.04% | 2.21% | 16.51% |
30d
16.73%
60d
40.33%
90d
97.33%
|
Abert. $0.037962
Min. $0.037163
Máx. $0.038828
|
$80.18K 2.07M SLICE | $775.91K |
|
||
| 2350 |
Sin City Token
2350
SIN
|
$0.000944 | -0.05% | 1.16% | 0.53% |
30d
5.49%
60d
-31.68%
90d
-26.89%
|
Abert. $0.00093515
Min. $0.00092785
Máx. $0.00094686
|
$372.73K 394.92M SIN | $770.09K |
|
32.437 Moedas monitoradas - Página
47 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.