Cap Mercado $2.50T
1.31%
Volume 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Absolute Coin (ABS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Absolute Coin (ABS) em Dólar USD. Esta tabela mostra 1,162 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00116925 | $0.00114862 | $0.0011693 | $0.00114862 | $1 | $15,108 |
| May-18 2022 | $0.00115125 | $0.00086446 | $0.00153093 | $0.00152181 | $1 | $14,876 |
| May-17 2022 | $0.00152281 | $0.00089103 | $0.00152575 | $0.00089585 | $1 | $19,677 |
| May-16 2022 | $0.00089637 | $0.00087812 | $0.00093887 | $0.00093887 | - | $11,582 |
| May-15 2022 | $0.00093909 | $0.00088664 | $0.00093909 | $0.00090195 | - | $12,134 |
| May-14 2022 | $0.0009022 | $0.00087989 | $0.00118893 | $0.00117113 | $38 | $11,658 |
| May-13 2022 | $0.00117078 | $0.00116962 | $0.00154302 | $0.00145066 | $1 | $15,128 |
| May-12 2022 | $0.00145438 | $0.00134094 | $0.00149839 | $0.00144792 | $3 | $18,793 |
| May-11 2022 | $0.00144581 | $0.00141603 | $0.00221678 | $0.00155114 | $2 | $18,682 |
| May-10 2022 | $0.00155081 | $0.00151764 | $0.0019539 | $0.00181311 | $1 | $20,039 |
| May-09 2022 | $0.00182199 | $0.00131114 | $0.00203065 | $0.00136359 | $1 | $23,543 |
| May-08 2022 | $0.00135993 | $0.00135949 | $0.00212492 | $0.00212492 | $1 | $17,572 |
| May-07 2022 | $0.00212699 | $0.00143079 | $0.00216105 | $0.00144124 | $1 | $27,484 |
| May-06 2022 | $0.00144216 | $0.0014185 | $0.00217217 | $0.00146195 | $1 | $18,635 |
| May-05 2022 | $0.00146166 | $0.00107476 | $0.00278389 | $0.00277767 | $1 | $18,887 |