Market Cap $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Coins 26.144 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00116925 $0.00114862 $0.0011693 $0.00114862 $1 $15,108
May-18 2022 $0.00115125 $0.00086446 $0.00153093 $0.00152181 $1 $14,876
May-17 2022 $0.00152281 $0.00089103 $0.00152575 $0.00089585 $1 $19,677
May-16 2022 $0.00089637 $0.00087812 $0.00093887 $0.00093887 - $11,582
May-15 2022 $0.00093909 $0.00088664 $0.00093909 $0.00090195 - $12,134
May-14 2022 $0.0009022 $0.00087989 $0.00118893 $0.00117113 $38 $11,658
May-13 2022 $0.00117078 $0.00116962 $0.00154302 $0.00145066 $1 $15,128
May-12 2022 $0.00145438 $0.00134094 $0.00149839 $0.00144792 $3 $18,793
May-11 2022 $0.00144581 $0.00141603 $0.00221678 $0.00155114 $2 $18,682
May-10 2022 $0.00155081 $0.00151764 $0.0019539 $0.00181311 $1 $20,039
May-09 2022 $0.00182199 $0.00131114 $0.00203065 $0.00136359 $1 $23,543
May-08 2022 $0.00135993 $0.00135949 $0.00212492 $0.00212492 $1 $17,572
May-07 2022 $0.00212699 $0.00143079 $0.00216105 $0.00144124 $1 $27,484
May-06 2022 $0.00144216 $0.0014185 $0.00217217 $0.00146195 $1 $18,635
May-05 2022 $0.00146166 $0.00107476 $0.00278389 $0.00277767 $1 $18,887

Historical and market price analysis of Absolute Coin (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1162 days, from day 01-21-2021.