Cap Mercado $2.16T
-0.47%
Volume 24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AC Milan Fan Token (ACM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AC Milan Fan Token (ACM) em Dólar USD. Esta tabela mostra 1,916 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.388925 | $0.377799 | $0.388925 | $0.383876 | $1,762,657 | $5,220,811 |
| May-22 2026 | $0.385017 | $0.385017 | $0.399225 | $0.399225 | $1,838,465 | $5,168,349 |
| May-21 2026 | $0.399997 | $0.394063 | $0.399997 | $0.394063 | $880,484 | $5,369,438 |
| May-20 2026 | $0.397757 | $0.388068 | $0.399399 | $0.388068 | $1,901,288 | $5,339,372 |
| May-19 2026 | $0.395655 | $0.395655 | $0.401863 | $0.396481 | $1,649,697 | $5,311,154 |
| May-18 2026 | $0.393625 | $0.393625 | $0.400453 | $0.396445 | $1,851,141 | $5,283,903 |
| May-17 2026 | $0.403902 | $0.401432 | $0.408404 | $0.406433 | $1,256,792 | $5,409,735 |
| May-16 2026 | $0.408133 | $0.403657 | $0.411571 | $0.406912 | $2,419,929 | $5,466,407 |
| May-15 2026 | $0.406264 | $0.405324 | $0.422234 | $0.420994 | $2,879,644 | $5,441,376 |
| May-14 2026 | $0.421811 | $0.416848 | $0.425181 | $0.420077 | $1,494,994 | $5,649,610 |
| May-13 2026 | $0.418715 | $0.41825 | $0.440719 | $0.426921 | $2,178,999 | $5,608,136 |
| May-12 2026 | $0.428332 | $0.426429 | $0.444332 | $0.44159 | $1,412,207 | $5,736,954 |
| May-11 2026 | $0.442153 | $0.438509 | $0.463975 | $0.463975 | $2,478,597 | $5,922,066 |
| May-10 2026 | $0.459624 | $0.452066 | $0.472161 | $0.452066 | $2,811,166 | $6,156,070 |
| May-09 2026 | $0.453954 | $0.449941 | $0.456973 | $0.454345 | $1,344,306 | $6,080,116 |