Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.4269 | $2.4269 | $2.5587 | $2.5424 | $5,705,433 | $14,970,865 |
Apr-23 2024 | $2.4836 | $2.4132 | $2.5552 | $2.4155 | $5,516,172 | $15,320,711 |
Apr-22 2024 | $2.4217 | $2.4108 | $2.4936 | $2.4543 | $4,435,143 | $14,938,551 |
Apr-21 2024 | $2.4488 | $2.3973 | $2.4895 | $2.4820 | $4,015,275 | $15,106,111 |
Apr-20 2024 | $2.4847 | $2.3680 | $2.5020 | $2.3905 | $3,440,569 | $15,327,176 |
Apr-19 2024 | $2.3626 | $2.2712 | $2.3982 | $2.3742 | $4,323,583 | $14,574,144 |
Apr-18 2024 | $2.3770 | $2.3459 | $2.5594 | $2.3891 | $10,590,691 | $14,662,963 |
Apr-17 2024 | $2.3707 | $2.2994 | $2.5174 | $2.3932 | $5,400,644 | $14,588,448 |
Apr-16 2024 | $2.4026 | $2.2680 | $2.4752 | $2.2996 | $7,319,325 | $14,784,885 |
Apr-15 2024 | $2.3351 | $2.2275 | $2.3971 | $2.2887 | $7,288,184 | $14,361,944 |
Apr-14 2024 | $2.3023 | $2.1657 | $2.3603 | $2.2338 | $3,543,106 | $14,167,785 |
Apr-13 2024 | $2.2431 | $2.1438 | $2.6987 | $2.5522 | $6,604,742 | $13,803,243 |
Apr-12 2024 | $2.5234 | $2.5234 | $2.9821 | $2.9508 | $7,001,786 | $15,528,310 |
Apr-11 2024 | $2.9476 | $2.9476 | $3.1770 | $3.0175 | $16,690,536 | $18,138,475 |
Apr-10 2024 | $3.0540 | $2.7441 | $3.0839 | $2.8237 | $20,008,568 | $18,792,944 |