時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
55 秒 前
AC Milan Fan Token (ACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.446283 | $0.443471 | $0.460181 | $0.446658 | $1,269,330 | $5,891,858 |
| Apr-24 2026 | $0.44722 | $0.440866 | $0.455562 | $0.445376 | $2,367,121 | $5,904,225 |
| Apr-23 2026 | $0.440789 | $0.421046 | $0.440789 | $0.430779 | $1,842,059 | $5,829,073 |
| Apr-22 2026 | $0.433905 | $0.433626 | $0.439671 | $0.436379 | $1,217,278 | $5,738,031 |
| Apr-21 2026 | $0.433682 | $0.424211 | $0.438557 | $0.429533 | $2,375,158 | $5,735,081 |
| Apr-20 2026 | $0.428967 | $0.4175 | $0.429413 | $0.4175 | $1,335,162 | $5,672,733 |
| Apr-19 2026 | $0.415862 | $0.415862 | $0.448182 | $0.446605 | $3,459,627 | $5,499,433 |
| Apr-18 2026 | $0.449396 | $0.429885 | $0.46236 | $0.429885 | $7,443,132 | $5,942,896 |
| Apr-17 2026 | $0.43173 | $0.428464 | $0.439605 | $0.43066 | $2,027,670 | $5,709,273 |
| Apr-16 2026 | $0.430548 | $0.42008 | $0.432592 | $0.42008 | $1,722,980 | $5,693,637 |
| Apr-15 2026 | $0.420505 | $0.413514 | $0.420505 | $0.418124 | $1,306,048 | $5,560,826 |
| Apr-14 2026 | $0.417626 | $0.410677 | $0.418493 | $0.412311 | $2,115,614 | $5,522,757 |
| Apr-13 2026 | $0.411584 | $0.405063 | $0.41348 | $0.405063 | $1,661,885 | $5,442,856 |
| Apr-12 2026 | $0.404856 | $0.404856 | $0.410642 | $0.408666 | $1,604,291 | $5,315,420 |
| Apr-11 2026 | $0.40803 | $0.405738 | $0.415784 | $0.407525 | $2,048,224 | $5,357,093 |