時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1422 | $2.0013 | $2.1495 | $2.1285 | $2,159,797 | $13,257,858 |
| Apr-30 2024 | $2.1038 | $2.0526 | $2.2103 | $2.1890 | $2,383,977 | $13,020,076 |
| Apr-29 2024 | $2.2080 | $2.1613 | $2.3684 | $2.1622 | $8,814,663 | $13,664,652 |
| Apr-28 2024 | $2.1737 | $2.1737 | $2.2401 | $2.2023 | $1,732,935 | $13,408,797 |
| Apr-27 2024 | $2.1986 | $2.1582 | $2.2823 | $2.2796 | $2,856,606 | $13,562,661 |
| Apr-26 2024 | $2.2800 | $2.2449 | $2.3892 | $2.3892 | $3,545,709 | $14,064,820 |
| Apr-25 2024 | $2.3854 | $2.3421 | $2.4220 | $2.4175 | $4,336,647 | $14,715,024 |
| Apr-24 2024 | $2.4269 | $2.4269 | $2.5587 | $2.5424 | $5,705,433 | $14,970,865 |
| Apr-23 2024 | $2.4836 | $2.4132 | $2.5552 | $2.4155 | $5,516,172 | $15,320,711 |
| Apr-22 2024 | $2.4217 | $2.4108 | $2.4936 | $2.4543 | $4,435,143 | $14,938,551 |
| Apr-21 2024 | $2.4488 | $2.3973 | $2.4895 | $2.4820 | $4,015,275 | $15,106,111 |
| Apr-20 2024 | $2.4847 | $2.3680 | $2.5020 | $2.3905 | $3,440,569 | $15,327,176 |
| Apr-19 2024 | $2.3626 | $2.2712 | $2.3982 | $2.3742 | $4,323,583 | $14,574,144 |
| Apr-18 2024 | $2.3770 | $2.3459 | $2.5594 | $2.3891 | $10,590,691 | $14,662,963 |
| Apr-17 2024 | $2.3707 | $2.2994 | $2.5174 | $2.3932 | $5,400,644 | $14,588,448 |