Рыночная кепка $2.77T
-1.07%
Объем 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
AC Milan Fan Token (ACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.406264 | $0.405324 | $0.422234 | $0.420994 | $2,879,644 | $5,441,376 |
| May-14 2026 | $0.421811 | $0.416848 | $0.425181 | $0.420077 | $1,494,994 | $5,649,610 |
| May-13 2026 | $0.418715 | $0.41825 | $0.440719 | $0.426921 | $2,178,999 | $5,608,136 |
| May-12 2026 | $0.428332 | $0.426429 | $0.444332 | $0.44159 | $1,412,207 | $5,736,954 |
| May-11 2026 | $0.442153 | $0.438509 | $0.463975 | $0.463975 | $2,478,597 | $5,922,066 |
| May-10 2026 | $0.459624 | $0.452066 | $0.472161 | $0.452066 | $2,811,166 | $6,156,070 |
| May-09 2026 | $0.453954 | $0.449941 | $0.456973 | $0.454345 | $1,344,306 | $6,080,116 |
| May-08 2026 | $0.451482 | $0.435149 | $0.451932 | $0.436554 | $1,744,394 | $6,047,008 |
| May-07 2026 | $0.436485 | $0.429025 | $0.441043 | $0.437586 | $2,428,909 | $5,846,143 |
| May-06 2026 | $0.439597 | $0.42609 | $0.446435 | $0.42609 | $4,222,246 | $5,879,243 |
| May-05 2026 | $0.426238 | $0.422636 | $0.428927 | $0.428274 | $1,563,559 | $5,700,588 |
| May-04 2026 | $0.428454 | $0.421592 | $0.44042 | $0.421592 | $2,409,871 | $5,665,951 |
| May-03 2026 | $0.425137 | $0.411421 | $0.425469 | $0.425469 | $1,195,490 | $5,622,092 |
| May-02 2026 | $0.425397 | $0.418194 | $0.428514 | $0.421069 | $954,226 | $5,625,525 |
| May-01 2026 | $0.420391 | $0.415309 | $0.424985 | $0.416136 | $1,125,913 | $5,559,321 |