시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
AC Milan Fan Token (ACM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AC Milan Fan Token (ACM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,916 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.388925 | $0.377799 | $0.388925 | $0.383876 | $1,762,657 | $5,220,811 |
| May-22 2026 | $0.385017 | $0.385017 | $0.399225 | $0.399225 | $1,838,465 | $5,168,349 |
| May-21 2026 | $0.399997 | $0.394063 | $0.399997 | $0.394063 | $880,484 | $5,369,438 |
| May-20 2026 | $0.397757 | $0.388068 | $0.399399 | $0.388068 | $1,901,288 | $5,339,372 |
| May-19 2026 | $0.395655 | $0.395655 | $0.401863 | $0.396481 | $1,649,697 | $5,311,154 |
| May-18 2026 | $0.393625 | $0.393625 | $0.400453 | $0.396445 | $1,851,141 | $5,283,903 |
| May-17 2026 | $0.403902 | $0.401432 | $0.408404 | $0.406433 | $1,256,792 | $5,409,735 |
| May-16 2026 | $0.408133 | $0.403657 | $0.411571 | $0.406912 | $2,419,929 | $5,466,407 |
| May-15 2026 | $0.406264 | $0.405324 | $0.422234 | $0.420994 | $2,879,644 | $5,441,376 |
| May-14 2026 | $0.421811 | $0.416848 | $0.425181 | $0.420077 | $1,494,994 | $5,649,610 |
| May-13 2026 | $0.418715 | $0.41825 | $0.440719 | $0.426921 | $2,178,999 | $5,608,136 |
| May-12 2026 | $0.428332 | $0.426429 | $0.444332 | $0.44159 | $1,412,207 | $5,736,954 |
| May-11 2026 | $0.442153 | $0.438509 | $0.463975 | $0.463975 | $2,478,597 | $5,922,066 |
| May-10 2026 | $0.459624 | $0.452066 | $0.472161 | $0.452066 | $2,811,166 | $6,156,070 |
| May-09 2026 | $0.453954 | $0.449941 | $0.456973 | $0.454345 | $1,344,306 | $6,080,116 |