Market Cap $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.3770 | $2.3459 | $2.5594 | $2.3891 | $10,590,691 | $14,662,963 |
Apr-17 2024 | $2.3707 | $2.2994 | $2.5174 | $2.3932 | $5,400,644 | $14,588,448 |
Apr-16 2024 | $2.4026 | $2.2680 | $2.4752 | $2.2996 | $7,319,325 | $14,784,885 |
Apr-15 2024 | $2.3351 | $2.2275 | $2.3971 | $2.2887 | $7,288,184 | $14,361,944 |
Apr-14 2024 | $2.3023 | $2.1657 | $2.3603 | $2.2338 | $3,543,106 | $14,167,785 |
Apr-13 2024 | $2.2431 | $2.1438 | $2.6987 | $2.5522 | $6,604,742 | $13,803,243 |
Apr-12 2024 | $2.5234 | $2.5234 | $2.9821 | $2.9508 | $7,001,786 | $15,528,310 |
Apr-11 2024 | $2.9476 | $2.9476 | $3.1770 | $3.0175 | $16,690,536 | $18,138,475 |
Apr-10 2024 | $3.0540 | $2.7441 | $3.0839 | $2.8237 | $20,008,568 | $18,792,944 |
Apr-09 2024 | $2.8146 | $2.8120 | $2.9360 | $2.9134 | $4,003,913 | $17,277,883 |
Apr-08 2024 | $2.9206 | $2.9179 | $3.0265 | $2.9973 | $5,663,456 | $17,928,259 |
Apr-07 2024 | $2.9748 | $2.8651 | $2.9748 | $2.9286 | $4,349,004 | $18,261,190 |
Apr-06 2024 | $2.9550 | $2.8388 | $2.9815 | $2.9303 | $8,122,514 | $18,139,453 |
Apr-05 2024 | $2.9312 | $2.6971 | $2.9849 | $2.7670 | $18,490,341 | $17,993,430 |
Apr-04 2024 | $2.7847 | $2.6770 | $2.9122 | $2.6776 | $22,454,719 | $17,094,080 |