Market Cap $2.72T
-0.09%
Volume 24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
40 Seconds ago
AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.393625 | $0.393625 | $0.400453 | $0.396445 | $1,851,141 | $5,283,903 |
| May-17 2026 | $0.403902 | $0.401432 | $0.408404 | $0.406433 | $1,256,792 | $5,409,735 |
| May-16 2026 | $0.408133 | $0.403657 | $0.411571 | $0.406912 | $2,419,929 | $5,466,407 |
| May-15 2026 | $0.406264 | $0.405324 | $0.422234 | $0.420994 | $2,879,644 | $5,441,376 |
| May-14 2026 | $0.421811 | $0.416848 | $0.425181 | $0.420077 | $1,494,994 | $5,649,610 |
| May-13 2026 | $0.418715 | $0.41825 | $0.440719 | $0.426921 | $2,178,999 | $5,608,136 |
| May-12 2026 | $0.428332 | $0.426429 | $0.444332 | $0.44159 | $1,412,207 | $5,736,954 |
| May-11 2026 | $0.442153 | $0.438509 | $0.463975 | $0.463975 | $2,478,597 | $5,922,066 |
| May-10 2026 | $0.459624 | $0.452066 | $0.472161 | $0.452066 | $2,811,166 | $6,156,070 |
| May-09 2026 | $0.453954 | $0.449941 | $0.456973 | $0.454345 | $1,344,306 | $6,080,116 |
| May-08 2026 | $0.451482 | $0.435149 | $0.451932 | $0.436554 | $1,744,394 | $6,047,008 |
| May-07 2026 | $0.436485 | $0.429025 | $0.441043 | $0.437586 | $2,428,909 | $5,846,143 |
| May-06 2026 | $0.439597 | $0.42609 | $0.446435 | $0.42609 | $4,222,246 | $5,879,243 |
| May-05 2026 | $0.426238 | $0.422636 | $0.428927 | $0.428274 | $1,563,559 | $5,700,588 |
| May-04 2026 | $0.428454 | $0.421592 | $0.44042 | $0.421592 | $2,409,871 | $5,665,951 |