Cap Mercado $2.48T
0.09%
Volume 24h $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Accenture tokenized stock (xStock) (ACNX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Accenture tokenized stock (xStock) (ACNX) em Dólar USD. Esta tabela mostra 248 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $177.24 | $177.24 | $180.99 | $180.99 | $68 | $372,210 |
| May-22 2026 | $180.98 | $177.39 | $180.98 | $177.42 | $13,667 | $380,070 |
| May-21 2026 | $177.40 | $177.40 | $180.79 | $180.79 | $38 | $372,553 |
| May-20 2026 | $180.79 | $175.17 | $180.79 | $178.75 | $225 | $379,676 |
| May-19 2026 | $178.76 | $173.66 | $183.42 | $173.67 | $165 | $375,405 |
| May-18 2026 | $173.67 | $164.66 | $173.79 | $164.66 | $224 | $364,714 |
| May-17 2026 | $164.65 | $163.86 | $164.65 | $163.86 | $50 | $345,782 |
| May-16 2026 | $163.86 | $163.86 | $169.12 | $169.12 | $45 | $344,122 |
| May-15 2026 | $169.11 | $163.67 | $169.11 | $164.95 | $95 | $355,146 |
| May-14 2026 | $164.95 | $158.01 | $164.95 | $158.02 | $157 | $346,415 |
| May-13 2026 | $158.01 | $158.01 | $174.18 | $174.16 | $866 | $331,839 |
| May-12 2026 | $174.15 | $174.14 | $174.64 | $174.48 | $289 | $365,717 |
| May-11 2026 | $174.48 | $174.36 | $181.71 | $178.50 | $278 | $366,425 |
| May-10 2026 | $178.49 | $178.49 | $178.92 | $178.91 | $55 | $374,841 |
| May-09 2026 | $178.92 | $178.53 | $181.70 | $178.53 | $60 | $375,732 |