時価総額 $2.72T
-1.24%
ボリューム24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Accenture tokenized stock (xStock) (ACNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $164.65 | $163.86 | $164.65 | $163.86 | $50 | $345,782 |
| May-16 2026 | $163.86 | $163.86 | $169.12 | $169.12 | $45 | $344,122 |
| May-15 2026 | $169.11 | $163.67 | $169.11 | $164.95 | $95 | $355,146 |
| May-14 2026 | $164.95 | $158.01 | $164.95 | $158.02 | $157 | $346,415 |
| May-13 2026 | $158.01 | $158.01 | $174.18 | $174.16 | $866 | $331,839 |
| May-12 2026 | $174.15 | $174.14 | $174.64 | $174.48 | $289 | $365,717 |
| May-11 2026 | $174.48 | $174.36 | $181.71 | $178.50 | $278 | $366,425 |
| May-10 2026 | $178.49 | $178.49 | $178.92 | $178.91 | $55 | $374,841 |
| May-09 2026 | $178.92 | $178.53 | $181.70 | $178.53 | $60 | $375,732 |
| May-08 2026 | $178.53 | $177.29 | $179.73 | $179.45 | $373 | $374,916 |
| May-07 2026 | $179.45 | $175.72 | $179.45 | $176.06 | $17 | $376,846 |
| May-06 2026 | $176.06 | $176.06 | $179.68 | $178.31 | $48 | $369,739 |
| May-05 2026 | $178.30 | $178.30 | $181.66 | $180.84 | $1,285 | $374,450 |
| May-04 2026 | $180.51 | $180.51 | $183.36 | $181.59 | $2,505 | $379,074 |
| May-03 2026 | $181.58 | $180.82 | $181.59 | $180.84 | $19 | $381,335 |