時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
54 秒 前
Accenture tokenized stock (xStock) (ACNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $180.20 | $178.69 | $182.21 | $178.71 | $40 | $378,440 |
| Apr-24 2026 | $178.71 | $178.71 | $184.19 | $179.43 | $273 | $375,309 |
| Apr-23 2026 | $179.45 | $179.44 | $198.86 | $193.46 | $1,617 | $376,850 |
| Apr-22 2026 | $193.50 | $193.44 | $203.18 | $203.18 | $10,105 | $406,356 |
| Apr-21 2026 | $201.54 | $196.60 | $205.30 | $199.60 | $2,354 | $423,249 |
| Apr-20 2026 | $199.60 | $198.18 | $205.48 | $199.34 | $192 | $419,174 |
| Apr-19 2026 | $199.34 | $199.34 | $201.22 | $201.22 | $3 | $418,618 |
| Apr-18 2026 | $201.20 | $200.19 | $201.30 | $200.20 | $64 | $422,533 |
| Apr-17 2026 | $200.19 | $193.24 | $205.43 | $193.68 | $8,564 | $420,410 |
| Apr-16 2026 | $198.73 | $195.64 | $213.50 | $213.50 | $20,705 | $417,350 |
| Apr-15 2026 | $203.87 | $192.49 | $212.35 | $195.05 | $21,349 | $428,134 |
| Apr-14 2026 | $194.61 | $188.73 | $209.79 | $194.53 | $21,891 | $408,697 |
| Apr-13 2026 | $193.21 | $175.56 | $196.05 | $195.62 | $23,294 | $405,755 |
| Apr-12 2026 | $183.21 | $182.81 | $183.26 | $182.82 | $19,038 | $384,760 |
| Apr-11 2026 | $183.23 | $182.83 | $183.28 | $182.84 | $17,971 | $384,795 |