Market Cap $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Coins
34.604
+4
Exchanges
885
Last update
1 minute ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $178.53 | $177.29 | $179.73 | $179.45 | $373 | $374,916 |
| May-07 2026 | $179.45 | $175.72 | $179.45 | $176.06 | $17 | $376,846 |
| May-06 2026 | $176.06 | $176.06 | $179.68 | $178.31 | $48 | $369,739 |
| May-05 2026 | $178.30 | $178.30 | $181.66 | $180.84 | $1,285 | $374,450 |
| May-04 2026 | $180.51 | $180.51 | $183.36 | $181.59 | $2,505 | $379,074 |
| May-03 2026 | $181.58 | $180.82 | $181.59 | $180.84 | $19 | $381,335 |
| May-02 2026 | $180.85 | $180.85 | $181.62 | $181.62 | $169 | $379,793 |
| May-01 2026 | $181.59 | $180.65 | $183.87 | $180.65 | $628 | $381,341 |
| Apr-30 2026 | $181.02 | $179.50 | $184.75 | $179.50 | $1,539 | $380,151 |
| Apr-29 2026 | $179.52 | $178.50 | $185.26 | $179.91 | $4,528 | $377,010 |
| Apr-28 2026 | $179.94 | $179.65 | $186.96 | $186.96 | $3,147 | $377,875 |
| Apr-27 2026 | $186.98 | $177.68 | $188.29 | $178.16 | $3,720 | $392,675 |
| Apr-26 2026 | $178.16 | $178.13 | $180.21 | $180.20 | $16 | $374,147 |
| Apr-25 2026 | $180.20 | $178.69 | $182.21 | $178.71 | $40 | $378,440 |
| Apr-24 2026 | $178.71 | $178.71 | $184.19 | $179.43 | $273 | $375,309 |