Market Cap $2.25T
2.76%
Volume 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Coins
34.665
Exchanges
204
Live
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Accenture tokenized stock (xStock) (ACNX) in USD Dollar. This table shows 253 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $147.35 | $144.85 | $150.80 | $146.65 | $18,887 | $31,902,106 |
| Jul-18 2026 | $147.86 | $146.84 | $150.08 | $150.08 | $12,369 | $32,012,524 |
| Jul-17 2026 | $150.80 | $143.80 | $150.80 | $148.06 | $112,360 | $32,649,050 |
| Jul-16 2026 | $148.36 | $138.88 | $150.80 | $140.72 | $87,376 | $32,120,777 |
| Jul-15 2026 | $140.72 | $138.81 | $143.34 | $143.34 | $21,606 | - |
| May-23 2026 | $177.24 | $177.24 | $180.99 | $180.99 | $68 | $372,210 |
| May-22 2026 | $180.98 | $177.39 | $180.98 | $177.42 | $13,667 | $380,070 |
| May-21 2026 | $177.40 | $177.40 | $180.79 | $180.79 | $38 | $372,553 |
| May-20 2026 | $180.79 | $175.17 | $180.79 | $178.75 | $225 | $379,676 |
| May-19 2026 | $178.76 | $173.66 | $183.42 | $173.67 | $165 | $375,405 |
| May-18 2026 | $173.67 | $164.66 | $173.79 | $164.66 | $224 | $364,714 |
| May-17 2026 | $164.65 | $163.86 | $164.65 | $163.86 | $50 | $345,782 |
| May-16 2026 | $163.86 | $163.86 | $169.12 | $169.12 | $45 | $344,122 |
| May-15 2026 | $169.11 | $163.67 | $169.11 | $164.95 | $95 | $355,146 |
| May-14 2026 | $164.95 | $158.01 | $164.95 | $158.02 | $157 | $346,415 |