Market Cap $2.75T
-2.67%
Volume 24h $232.17B
-49.8%
BTC % 55.06%
0.45%
ETH % 10.23%
-1.27%
Coins
34.500
+5
Exchanges
885
Last update
56 Seconds ago
Accenture tokenized stock (xStock) (ACNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $201.20 | $200.19 | $201.30 | $200.20 | $64 | $422,533 |
| Apr-17 2026 | $200.19 | $193.24 | $205.43 | $193.68 | $8,564 | $420,410 |
| Apr-16 2026 | $198.73 | $195.64 | $213.50 | $213.50 | $20,705 | $417,350 |
| Apr-15 2026 | $203.87 | $192.49 | $212.35 | $195.05 | $21,349 | $428,134 |
| Apr-14 2026 | $194.61 | $188.73 | $209.79 | $194.53 | $21,891 | $408,697 |
| Apr-13 2026 | $193.21 | $175.56 | $196.05 | $195.62 | $23,294 | $405,755 |
| Apr-12 2026 | $183.21 | $182.81 | $183.26 | $182.82 | $19,038 | $384,760 |
| Apr-11 2026 | $183.23 | $182.83 | $183.28 | $182.84 | $17,971 | $384,795 |
| Apr-10 2026 | $188.73 | $180.89 | $197.79 | $190.18 | $19,604 | $396,335 |
| Apr-09 2026 | $196.21 | $186.52 | $210.28 | $199.98 | $18,883 | $412,061 |
| Apr-08 2026 | $201.29 | $199.98 | $210.18 | $206.26 | $21,148 | $422,728 |
| Apr-07 2026 | $210.27 | $198.00 | $213.66 | $201.52 | $21,257 | $441,577 |
| Apr-06 2026 | $200.17 | $199.45 | $216.83 | $216.83 | $30,966 | $420,359 |
| Apr-05 2026 | $202.91 | $202.91 | $203.96 | $203.46 | $18,011 | $426,113 |
| Apr-04 2026 | $203.98 | $202.93 | $203.98 | $202.94 | $18,285 | $428,372 |