Cap Mercado $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
22 Segundos atrás
Preços históricos de Acoin (ACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-18 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-17 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-16 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-15 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-14 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-13 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-12 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-11 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-10 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-09 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-08 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-07 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-06 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-05 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |