Cap Mercado $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acoin (ACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00383109 | $0.00381093 | $0.00387744 | $0.00386967 | - | $4,674 |
| Apr-25 2024 | $0.00387168 | $0.00379089 | $0.00389805 | $0.00385924 | - | $4,724 |
| Apr-24 2024 | $0.00384312 | $0.0038401 | $0.00401582 | $0.0039961 | - | $4,689 |
| Apr-23 2024 | $0.00397649 | $0.00397649 | $0.00604356 | $0.0060202 | $19 | $4,852 |
| Apr-22 2024 | $0.00605105 | $0.00582892 | $0.00605105 | $0.00585818 | - | $7,383 |
| Apr-21 2024 | $0.00584689 | $0.00580982 | $0.00591273 | $0.00583879 | - | $7,134 |
| Apr-20 2024 | $0.00582923 | $0.00571981 | $0.00584995 | $0.00573873 | - | $7,112 |
| Apr-19 2024 | $0.00572076 | $0.00546011 | $0.0058397 | $0.00567458 | $1 | $6,980 |
| Apr-18 2024 | $0.00572401 | $0.00548495 | $0.00575899 | $0.00550123 | - | $6,984 |
| Apr-17 2024 | $0.00554823 | $0.00544077 | $0.00578595 | $0.00573503 | - | $6,769 |
| Apr-16 2024 | $0.00573953 | $0.00557015 | $0.00574933 | $0.00571003 | - | $7,003 |
| Apr-15 2024 | $0.00571246 | $0.00566623 | $0.00599277 | $0.00592804 | - | $6,970 |
| Apr-14 2024 | $0.00587944 | $0.00560725 | $0.00587944 | $0.00577199 | - | $7,173 |
| Apr-13 2024 | $0.00587193 | $0.005595 | $0.00610991 | $0.0060372 | $3 | $7,164 |
| Apr-12 2024 | $0.00602016 | $0.00599345 | $0.00638856 | $0.00632694 | - | $7,345 |