Cap Mercado $2.73T
-0.72%
Volume 24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acoin (ACOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-28 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-27 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-26 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-25 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-24 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-23 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-22 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-21 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-20 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-19 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-18 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-17 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-16 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-15 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |