Рыночная кепка $2.65T
-2.53%
Объем 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Монеты
34.650
+6
Биржи
874
Последнее обновление
33 секунд тому назад
Acoin (ACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-18 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-17 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-16 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-15 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-14 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-13 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-12 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-11 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-10 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-09 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-08 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-07 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-06 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| May-05 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |