Cap Mercado $2.72T
-0.72%
Volumen 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Acoin (ACOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-28 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-27 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-26 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-25 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-24 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-23 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-22 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-21 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-20 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-19 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-18 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-17 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-16 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-15 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |