時価総額 $2.74T
1.14%
ボリューム24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
1 秒 前
Acoin (ACOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-28 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-27 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-26 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-25 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-24 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-23 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-22 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-21 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-20 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-19 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-18 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-17 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-16 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |
| Apr-15 2026 | $0.00374537 | $0.00374537 | $0.00374537 | $0.00374537 | - | $4,570 |