Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 4 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00763411 $0.00754369 $0.00783453 $0.00768567 - $9,314
Mar-26 2024 $0.00772846 $0.00765208 $0.00782642 $0.00769058 - $9,429
Mar-25 2024 $0.00774858 $0.00732681 $0.00780019 $0.00736121 - $9,454
Mar-24 2024 $0.00741065 $0.00383895 $0.00741065 $0.00386066 $9 $9,042
Mar-23 2024 $0.00387408 $0.00382181 $0.00393796 $0.00382181 $1 $4,727
Mar-22 2024 $0.00379613 $0.0019582 $0.00397576 $0.00197283 $14 $4,632
Mar-21 2024 $0.00196405 $0.00194624 $0.00203606 $0.00203466 - $2,396
Mar-20 2024 $0.00203145 $0.00183776 $0.00501909 $0.00497183 $1 $2,479
Mar-19 2024 $0.00496285 $0.00496285 $0.00536679 $0.00536679 - $6,055
Mar-18 2024 $0.0054262 $0.00533731 $0.00687343 $0.00682128 $25 $6,620
Mar-17 2024 $0.00682211 $0.00650874 $0.00790048 $0.00787891 $8 $8,324
Mar-16 2024 $0.00793222 $0.00792442 $0.00837079 $0.00837079 $1 $9,678
Mar-15 2024 $0.00834342 $0.00805863 $0.00861319 $0.00857572 - $10,180
Mar-14 2024 $0.00858736 $0.00837753 $0.00882882 $0.00876116 $1 $10,477
Mar-13 2024 $0.00877415 $0.00857707 $0.00883319 $0.00857707 $1 $10,705

Historical and market price analysis of Acoin (ACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3365 days, from day 01-10-2015.