Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00763411 | $0.00754369 | $0.00783453 | $0.00768567 | - | $9,314 |
Mar-26 2024 | $0.00772846 | $0.00765208 | $0.00782642 | $0.00769058 | - | $9,429 |
Mar-25 2024 | $0.00774858 | $0.00732681 | $0.00780019 | $0.00736121 | - | $9,454 |
Mar-24 2024 | $0.00741065 | $0.00383895 | $0.00741065 | $0.00386066 | $9 | $9,042 |
Mar-23 2024 | $0.00387408 | $0.00382181 | $0.00393796 | $0.00382181 | $1 | $4,727 |
Mar-22 2024 | $0.00379613 | $0.0019582 | $0.00397576 | $0.00197283 | $14 | $4,632 |
Mar-21 2024 | $0.00196405 | $0.00194624 | $0.00203606 | $0.00203466 | - | $2,396 |
Mar-20 2024 | $0.00203145 | $0.00183776 | $0.00501909 | $0.00497183 | $1 | $2,479 |
Mar-19 2024 | $0.00496285 | $0.00496285 | $0.00536679 | $0.00536679 | - | $6,055 |
Mar-18 2024 | $0.0054262 | $0.00533731 | $0.00687343 | $0.00682128 | $25 | $6,620 |
Mar-17 2024 | $0.00682211 | $0.00650874 | $0.00790048 | $0.00787891 | $8 | $8,324 |
Mar-16 2024 | $0.00793222 | $0.00792442 | $0.00837079 | $0.00837079 | $1 | $9,678 |
Mar-15 2024 | $0.00834342 | $0.00805863 | $0.00861319 | $0.00857572 | - | $10,180 |
Mar-14 2024 | $0.00858736 | $0.00837753 | $0.00882882 | $0.00876116 | $1 | $10,477 |
Mar-13 2024 | $0.00877415 | $0.00857707 | $0.00883319 | $0.00857707 | $1 | $10,705 |