Cap Mercado $2.70T 1.93%
Volume 24h $333.78B 46%
BTC % 54.95% 0.43%
ETH % 10.32% 1.35%
Moedas 34.485 +2
Trocas 885
Última atualização 32 Segundos atrás
ACEToken ACE

Preços históricos de ACEToken (ACE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-13 2026 $1,160,231,023,592,600 $1,142,326,734,442,000 $1,160,231,023,592,600 $1,142,326,734,442,000 - -
Apr-12 2026 $1,142,326,734,442,000 $1,142,326,734,442,000 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-11 2026 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-10 2026 $1,155,670,671,901,100 $1,149,778,758,355,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-09 2026 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-08 2026 $1,157,251,684,321,300 $1,145,983,289,319,800 $1,173,901,850,685,900 $1,145,983,289,319,800 - -
Apr-07 2026 $1,145,983,289,319,800 $1,137,545,845,158,500 $1,158,205,788,360,100 $1,158,205,788,360,100 - -
Apr-06 2026 $1,158,205,788,360,100 $1,132,432,523,716,200 $1,158,205,788,360,100 $1,132,432,523,716,200 - -
Apr-05 2026 $1,132,432,523,716,200 $1,132,432,523,716,200 $1,133,246,500,318,800 $1,133,246,500,318,800 - -
Apr-04 2026 $1,133,246,500,318,800 $1,129,142,134,670,000 $1,133,246,500,318,800 $1,129,142,134,670,000 - -
Apr-03 2026 $1,129,142,134,670,000 $1,112,117,832,251,699 $1,129,142,134,670,000 $1,115,413,491,972,799 - -
Apr-02 2026 $1,114,814,712,624,900 $1,099,120,272,376,300 $1,163,047,280,211,400 $1,163,047,280,211,400 - -
Apr-01 2026 $1,165,702,254,397,000 $1,159,090,782,533,000 $1,178,401,541,258,100 $1,159,475,174,710,900 $1 -
Mar-31 2026 $1,159,475,174,710,900 $1,135,693,286,621,600 $1,159,475,174,710,900 $1,145,038,158,792,400 - -
Mar-30 2026 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 - -

Análise histórica e de mercado do preço de ACEToken (ACE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1271 dias, a partir do dia 21-10-2022.