Cap Mercado $2.82T 1.28%
Volume 24h $337.24B 47.19%
BTC % 56.99% 0.43%
ETH % 10.1% 0.19%
Moedas 34.576 +10
Trocas 885
Última atualização 2 Minutos atrás
ACEToken ACE

Preços históricos de ACEToken (ACE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2026 $1,183,153,339,642,300 $1,171,424,010,511,900 $1,192,266,480,213,600 $1,192,266,480,213,600 - -
May-02 2026 $1,192,266,480,213,600 $1,167,931,746,768,500 $1,192,266,480,213,600 $1,168,258,742,391,400 - -
May-01 2026 $1,168,258,742,391,400 $1,167,659,092,277,300 $1,177,251,060,808,900 $1,176,927,711,266,600 $0 -
Apr-30 2026 $1,176,927,711,266,600 $1,173,890,318,688,300 $1,176,927,711,266,600 $1,173,890,318,688,300 - -
Apr-29 2026 $1,176,029,693,611,500 $1,176,029,693,611,500 $1,184,838,076,595,400 $1,184,838,076,595,400 $0 -
Apr-28 2026 $1,184,838,076,595,400 $1,175,811,356,295,700 $1,184,838,076,595,400 $1,175,811,356,295,700 - -
Apr-27 2026 $1,175,811,356,295,700 $1,174,463,544,142,100 $1,191,381,734,627,100 $1,191,381,734,627,100 $0 -
Apr-26 2026 $1,191,381,734,627,100 $1,180,996,457,833,700 $1,191,381,734,627,100 $1,180,996,457,833,700 - -
Apr-25 2026 $1,180,996,457,833,700 $1,180,996,457,833,700 $1,202,814,470,437,400 $1,202,814,470,437,400 - -
Apr-24 2026 $1,202,814,470,437,400 $1,194,720,261,746,900 $1,202,814,470,437,400 $1,194,720,261,746,900 - -
Apr-23 2026 $1,194,720,261,746,900 $1,189,002,137,641,200 $1,201,721,310,809,100 $1,201,721,310,809,100 - -
Apr-22 2026 $1,201,721,310,809,100 $1,179,673,601,214,400 $1,201,721,310,809,100 $1,179,673,601,214,400 - -
Apr-21 2026 $1,179,673,601,214,400 $1,179,673,601,214,400 $1,179,724,835,830,300 $1,179,724,835,830,300 - -
Apr-20 2026 $1,179,724,835,830,300 $1,179,724,835,830,300 $1,179,724,835,830,300 $1,179,724,835,830,300 - -
Apr-19 2026 $1,179,724,835,830,300 $1,165,671,800,033,100 $1,181,295,377,964,200 $1,178,340,379,723,300 - -

Análise histórica e de mercado do preço de ACEToken (ACE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1291 dias, a partir do dia 22-10-2022.