Cap Mercado $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Moedas
26.945
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000009113 | $0.0000008645 | $0.0000009309 | $0.0000008876 | $113 | - |
| May-01 2024 | $0.0000008835 | $0.0000008521 | $0.0000008969 | $0.0000008969 | $36 | - |
| Apr-30 2024 | $0.0000008969 | $0.0000008676 | $0.0000009191 | $0.0000009106 | $25 | - |
| Apr-29 2024 | $0.0000009106 | $0.0000009037 | $0.000001229 | $0.0000012285 | $877 | - |
| Apr-28 2024 | $0.0000012285 | $0.0000012228 | $0.0000012443 | $0.0000012228 | $7 | - |
| Apr-27 2024 | $0.0000012228 | $0.0000012034 | $0.00000123 | $0.00000123 | $5 | - |
| Apr-26 2024 | $0.00000123 | $0.0000012119 | $0.000001242 | $0.000001242 | $14 | - |
| Apr-25 2024 | $0.000001242 | $0.0000012344 | $0.000001242 | $0.0000012344 | $0 | - |
| Apr-24 2024 | $0.0000012344 | $0.0000012162 | $0.0000012797 | $0.0000012797 | $98 | - |
| Apr-23 2024 | $0.0000012797 | $0.0000012797 | $0.0000012943 | $0.0000012833 | $2 | - |
| Apr-22 2024 | $0.0000012833 | $0.0000012491 | $0.0000012974 | $0.0000012491 | $20 | - |
| Apr-21 2024 | $0.0000012439 | $0.0000012303 | $0.0000013276 | $0.0000012433 | $337 | - |
| Apr-20 2024 | $0.0000012389 | $0.0000012067 | $0.0000012576 | $0.0000012156 | $111 | - |
| Apr-19 2024 | $0.0000012156 | $0.0000011596 | $0.0000012167 | $0.0000011825 | $22 | - |
| Apr-18 2024 | $0.0000011825 | $0.000001155 | $0.0000011984 | $0.000001155 | $33 | - |