時価総額 $2.82T
1.28%
ボリューム24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
硬貨
34.576
+10
取引所
885
最後の更新
1 秒 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000011831533396423 | $0.0000000011714240105119 | $0.0000000011922664802136 | $0.0000000011922664802136 | - | - |
| May-02 2026 | $0.0000000011922664802136 | $0.0000000011679317467685 | $0.0000000011922664802136 | $0.0000000011682587423914 | - | - |
| May-01 2026 | $0.0000000011682587423914 | $0.0000000011676590922773 | $0.0000000011772510608089 | $0.0000000011769277112666 | $0 | - |
| Apr-30 2026 | $0.0000000011769277112666 | $0.0000000011738903186883 | $0.0000000011769277112666 | $0.0000000011738903186883 | - | - |
| Apr-29 2026 | $0.0000000011760296936115 | $0.0000000011760296936115 | $0.0000000011848380765954 | $0.0000000011848380765954 | $0 | - |
| Apr-28 2026 | $0.0000000011848380765954 | $0.0000000011758113562957 | $0.0000000011848380765954 | $0.0000000011758113562957 | - | - |
| Apr-27 2026 | $0.0000000011758113562957 | $0.0000000011744635441421 | $0.0000000011913817346271 | $0.0000000011913817346271 | $0 | - |
| Apr-26 2026 | $0.0000000011913817346271 | $0.0000000011809964578337 | $0.0000000011913817346271 | $0.0000000011809964578337 | - | - |
| Apr-25 2026 | $0.0000000011809964578337 | $0.0000000011809964578337 | $0.0000000012028144704374 | $0.0000000012028144704374 | - | - |
| Apr-24 2026 | $0.0000000012028144704374 | $0.0000000011947202617469 | $0.0000000012028144704374 | $0.0000000011947202617469 | - | - |
| Apr-23 2026 | $0.0000000011947202617469 | $0.0000000011890021376412 | $0.0000000012017213108091 | $0.0000000012017213108091 | - | - |
| Apr-22 2026 | $0.0000000012017213108091 | $0.0000000011796736012144 | $0.0000000012017213108091 | $0.0000000011796736012144 | - | - |
| Apr-21 2026 | $0.0000000011796736012144 | $0.0000000011796736012144 | $0.0000000011797248358303 | $0.0000000011797248358303 | - | - |
| Apr-20 2026 | $0.0000000011797248358303 | $0.0000000011797248358303 | $0.0000000011797248358303 | $0.0000000011797248358303 | - | - |
| Apr-19 2026 | $0.0000000011797248358303 | $0.0000000011656718000331 | $0.0000000011812953779642 | $0.0000000011783403797233 | - | - |