時価総額 $2.70T
1.93%
ボリューム24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
硬貨
34.485
+2
取引所
885
最後の更新
32 秒 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000011602310235926 | $0.000000001142326734442 | $0.0000000011602310235926 | $0.000000001142326734442 | - | - |
| Apr-12 2026 | $0.000000001142326734442 | $0.000000001142326734442 | $0.0000000011556706719011 | $0.0000000011556706719011 | - | - |
| Apr-11 2026 | $0.0000000011556706719011 | $0.0000000011556706719011 | $0.0000000011556706719011 | $0.0000000011556706719011 | - | - |
| Apr-10 2026 | $0.0000000011556706719011 | $0.0000000011497787583559 | $0.0000000011585088948949 | $0.0000000011585088948949 | - | - |
| Apr-09 2026 | $0.0000000011585088948949 | $0.0000000011585088948949 | $0.0000000011585088948949 | $0.0000000011585088948949 | - | - |
| Apr-08 2026 | $0.0000000011572516843213 | $0.0000000011459832893198 | $0.0000000011739018506859 | $0.0000000011459832893198 | - | - |
| Apr-07 2026 | $0.0000000011459832893198 | $0.0000000011375458451585 | $0.0000000011582057883601 | $0.0000000011582057883601 | - | - |
| Apr-06 2026 | $0.0000000011582057883601 | $0.0000000011324325237162 | $0.0000000011582057883601 | $0.0000000011324325237162 | - | - |
| Apr-05 2026 | $0.0000000011324325237162 | $0.0000000011324325237162 | $0.0000000011332465003188 | $0.0000000011332465003188 | - | - |
| Apr-04 2026 | $0.0000000011332465003188 | $0.00000000112914213467 | $0.0000000011332465003188 | $0.00000000112914213467 | - | - |
| Apr-03 2026 | $0.00000000112914213467 | $0.000000001112117832251699 | $0.00000000112914213467 | $0.000000001115413491972799 | - | - |
| Apr-02 2026 | $0.0000000011148147126249 | $0.0000000010991202723763 | $0.0000000011630472802114 | $0.0000000011630472802114 | - | - |
| Apr-01 2026 | $0.000000001165702254397 | $0.000000001159090782533 | $0.0000000011784015412581 | $0.0000000011594751747109 | $1 | - |
| Mar-31 2026 | $0.0000000011594751747109 | $0.0000000011356932866216 | $0.0000000011594751747109 | $0.0000000011450381587924 | - | - |
| Mar-30 2026 | $0.0000000011450381587924 | $0.0000000011450381587924 | $0.0000000011450381587924 | $0.0000000011450381587924 | - | - |