時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ACEToken (ACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,305 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000012789229334291 | $0.0000000012437696031882 | $0.0000000012789229334291 | $0.0000000012493660232802 | - | - |
| May-16 2026 | $0.0000000012493660232802 | $0.0000000012292127840528 | $0.0000000012641109183034 | $0.0000000012641109183034 | - | - |
| May-15 2026 | $0.0000000012641109183034 | $0.0000000012641109183034 | $0.0000000012884021482402 | $0.0000000012674450343016 | - | - |
| May-14 2026 | $0.0000000012674450343016 | $0.0000000012472378557185 | $0.0000000012674450343016 | $0.0000000012492906645464 | - | - |
| May-13 2026 | $0.0000000012492906645464 | $0.0000000012492906645464 | $0.0000000012620995425074 | $0.0000000012582713194069 | - | - |
| May-12 2026 | $0.0000000012582713194069 | $0.0000000012286887111521 | $0.0000000012582713194069 | $0.0000000012286887111521 | - | - |
| May-11 2026 | $0.0000000012286887111521 | $0.000000001228199404347 | $0.0000000012502319489769 | $0.0000000012502319489769 | - | - |
| May-10 2026 | $0.0000000012450587849561 | $0.0000000012270989961323 | $0.0000000012450587849561 | $0.0000000012270989961323 | - | - |
| May-09 2026 | $0.0000000012270989961323 | $0.000000001217732932718 | $0.0000000012270989961323 | $0.000000001217732932718 | - | - |
| May-08 2026 | $0.000000001217732932718 | $0.0000000012094668991285 | $0.0000000012179611573984 | $0.0000000012179611573984 | - | - |
| May-07 2026 | $0.0000000012179611573984 | $0.0000000012170581674313 | $0.0000000012393132184272 | $0.0000000012393132184272 | - | - |
| May-06 2026 | $0.0000000012393132184272 | $0.0000000011858976597181 | $0.0000000012393132184272 | $0.0000000011858976597181 | - | - |
| May-05 2026 | $0.0000000011858976597181 | $0.0000000011858976597181 | $0.0000000011955405603726 | $0.0000000011955405603726 | - | - |
| May-04 2026 | $0.0000000011955405603726 | $0.0000000011831533396423 | $0.0000000011955405603726 | $0.0000000011831533396423 | - | - |
| May-03 2026 | $0.0000000011831533396423 | $0.0000000011714240105119 | $0.0000000011922664802136 | $0.0000000011922664802136 | - | - |