Cap Marché $2.51T
2.46%
Volume 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000012228 | $0.0000012034 | $0.00000123 | $0.00000123 | $5 | - |
Apr-26 2024 | $0.00000123 | $0.0000012119 | $0.000001242 | $0.000001242 | $14 | - |
Apr-25 2024 | $0.000001242 | $0.0000012344 | $0.000001242 | $0.0000012344 | $0 | - |
Apr-24 2024 | $0.0000012344 | $0.0000012162 | $0.0000012797 | $0.0000012797 | $98 | - |
Apr-23 2024 | $0.0000012797 | $0.0000012797 | $0.0000012943 | $0.0000012833 | $2 | - |
Apr-22 2024 | $0.0000012833 | $0.0000012491 | $0.0000012974 | $0.0000012491 | $20 | - |
Apr-21 2024 | $0.0000012439 | $0.0000012303 | $0.0000013276 | $0.0000012433 | $337 | - |
Apr-20 2024 | $0.0000012389 | $0.0000012067 | $0.0000012576 | $0.0000012156 | $111 | - |
Apr-19 2024 | $0.0000012156 | $0.0000011596 | $0.0000012167 | $0.0000011825 | $22 | - |
Apr-18 2024 | $0.0000011825 | $0.000001155 | $0.0000011984 | $0.000001155 | $33 | - |
Apr-17 2024 | $0.0000011709 | $0.0000011441 | $0.0000011937 | $0.0000011907 | $36 | - |
Apr-16 2024 | $0.0000011907 | $0.0000011604 | $0.0000012113 | $0.0000012113 | $31 | - |
Apr-15 2024 | $0.0000012113 | $0.0000011915 | $0.0000012634 | $0.0000012352 | $15 | - |
Apr-14 2024 | $0.0000012352 | $0.0000011819 | $0.0000012352 | $0.0000011961 | $32 | - |
Apr-13 2024 | $0.0000012256 | $0.000001145 | $0.0000012881 | $0.0000012841 | $49 | - |