Cap Marché $2.70T 1.93%
Volume 24h $333.78B 46%
BTC % 54.95% 0.43%
ETH % 10.32% 1.35%
Monnaies 34.485 +2
Échanges 885
Dernière mise à jour 28 Secondes depuis
ACEToken ACE

Prix historiques de ACEToken (ACE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-13 2026 $1,160,231,023,592,600 $1,142,326,734,442,000 $1,160,231,023,592,600 $1,142,326,734,442,000 - -
Apr-12 2026 $1,142,326,734,442,000 $1,142,326,734,442,000 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-11 2026 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-10 2026 $1,155,670,671,901,100 $1,149,778,758,355,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-09 2026 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-08 2026 $1,157,251,684,321,300 $1,145,983,289,319,800 $1,173,901,850,685,900 $1,145,983,289,319,800 - -
Apr-07 2026 $1,145,983,289,319,800 $1,137,545,845,158,500 $1,158,205,788,360,100 $1,158,205,788,360,100 - -
Apr-06 2026 $1,158,205,788,360,100 $1,132,432,523,716,200 $1,158,205,788,360,100 $1,132,432,523,716,200 - -
Apr-05 2026 $1,132,432,523,716,200 $1,132,432,523,716,200 $1,133,246,500,318,800 $1,133,246,500,318,800 - -
Apr-04 2026 $1,133,246,500,318,800 $1,129,142,134,670,000 $1,133,246,500,318,800 $1,129,142,134,670,000 - -
Apr-03 2026 $1,129,142,134,670,000 $1,112,117,832,251,699 $1,129,142,134,670,000 $1,115,413,491,972,799 - -
Apr-02 2026 $1,114,814,712,624,900 $1,099,120,272,376,300 $1,163,047,280,211,400 $1,163,047,280,211,400 - -
Apr-01 2026 $1,165,702,254,397,000 $1,159,090,782,533,000 $1,178,401,541,258,100 $1,159,475,174,710,900 $1 -
Mar-31 2026 $1,159,475,174,710,900 $1,135,693,286,621,600 $1,159,475,174,710,900 $1,145,038,158,792,400 - -
Mar-30 2026 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 - -

Analyse historique et de marché du prix de ACEToken (ACE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1271 jours, à partir du jour 21-10-2022.