Cap Mercato $2.70T 1.93%
Volume 24o $333.78B 46%
BTC % 54.95% 0.43%
ETH % 10.32% 1.35%
Monete 34.485 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
ACEToken ACE

Prezzo storico di ACEToken (ACE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-13 2026 $1,160,231,023,592,600 $1,142,326,734,442,000 $1,160,231,023,592,600 $1,142,326,734,442,000 - -
Apr-12 2026 $1,142,326,734,442,000 $1,142,326,734,442,000 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-11 2026 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-10 2026 $1,155,670,671,901,100 $1,149,778,758,355,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-09 2026 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-08 2026 $1,157,251,684,321,300 $1,145,983,289,319,800 $1,173,901,850,685,900 $1,145,983,289,319,800 - -
Apr-07 2026 $1,145,983,289,319,800 $1,137,545,845,158,500 $1,158,205,788,360,100 $1,158,205,788,360,100 - -
Apr-06 2026 $1,158,205,788,360,100 $1,132,432,523,716,200 $1,158,205,788,360,100 $1,132,432,523,716,200 - -
Apr-05 2026 $1,132,432,523,716,200 $1,132,432,523,716,200 $1,133,246,500,318,800 $1,133,246,500,318,800 - -
Apr-04 2026 $1,133,246,500,318,800 $1,129,142,134,670,000 $1,133,246,500,318,800 $1,129,142,134,670,000 - -
Apr-03 2026 $1,129,142,134,670,000 $1,112,117,832,251,699 $1,129,142,134,670,000 $1,115,413,491,972,799 - -
Apr-02 2026 $1,114,814,712,624,900 $1,099,120,272,376,300 $1,163,047,280,211,400 $1,163,047,280,211,400 - -
Apr-01 2026 $1,165,702,254,397,000 $1,159,090,782,533,000 $1,178,401,541,258,100 $1,159,475,174,710,900 $1 -
Mar-31 2026 $1,159,475,174,710,900 $1,135,693,286,621,600 $1,159,475,174,710,900 $1,145,038,158,792,400 - -
Mar-30 2026 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 - -

Analisi storica e di mercato del prezzo di ACEToken (ACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1271 giorni, dal giorno 21-10-2022.