Cap Mercado $2.85T 1.22%
Volumen 24h $287.20B 5.06%
BTC % 57.02% 0.43%
ETH % 10.09% -0.39%
Monedas 34.585 +13
Exchanges 885
Ultima actualización 21 Segundos atrás
ACEToken ACE

Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2026 $1,195,540,560,372,600 $1,183,153,339,642,300 $1,195,540,560,372,600 $1,183,153,339,642,300 - -
May-03 2026 $1,183,153,339,642,300 $1,171,424,010,511,900 $1,192,266,480,213,600 $1,192,266,480,213,600 - -
May-02 2026 $1,192,266,480,213,600 $1,167,931,746,768,500 $1,192,266,480,213,600 $1,168,258,742,391,400 - -
May-01 2026 $1,168,258,742,391,400 $1,167,659,092,277,300 $1,177,251,060,808,900 $1,176,927,711,266,600 $0 -
Apr-30 2026 $1,176,927,711,266,600 $1,173,890,318,688,300 $1,176,927,711,266,600 $1,173,890,318,688,300 - -
Apr-29 2026 $1,176,029,693,611,500 $1,176,029,693,611,500 $1,184,838,076,595,400 $1,184,838,076,595,400 $0 -
Apr-28 2026 $1,184,838,076,595,400 $1,175,811,356,295,700 $1,184,838,076,595,400 $1,175,811,356,295,700 - -
Apr-27 2026 $1,175,811,356,295,700 $1,174,463,544,142,100 $1,191,381,734,627,100 $1,191,381,734,627,100 $0 -
Apr-26 2026 $1,191,381,734,627,100 $1,180,996,457,833,700 $1,191,381,734,627,100 $1,180,996,457,833,700 - -
Apr-25 2026 $1,180,996,457,833,700 $1,180,996,457,833,700 $1,202,814,470,437,400 $1,202,814,470,437,400 - -
Apr-24 2026 $1,202,814,470,437,400 $1,194,720,261,746,900 $1,202,814,470,437,400 $1,194,720,261,746,900 - -
Apr-23 2026 $1,194,720,261,746,900 $1,189,002,137,641,200 $1,201,721,310,809,100 $1,201,721,310,809,100 - -
Apr-22 2026 $1,201,721,310,809,100 $1,179,673,601,214,400 $1,201,721,310,809,100 $1,179,673,601,214,400 - -
Apr-21 2026 $1,179,673,601,214,400 $1,179,673,601,214,400 $1,179,724,835,830,300 $1,179,724,835,830,300 - -
Apr-20 2026 $1,179,724,835,830,300 $1,179,724,835,830,300 $1,179,724,835,830,300 $1,179,724,835,830,300 - -

Análisis de precios históricos y de mercado de ACEToken (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1292 días, desde el día 21-10-2022.