Cap Mercado $2.45T
2.5%
Volumen 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0000012156 | $0.0000011596 | $0.0000012167 | $0.0000011825 | $22 | - |
| Apr-18 2024 | $0.0000011825 | $0.000001155 | $0.0000011984 | $0.000001155 | $33 | - |
| Apr-17 2024 | $0.0000011709 | $0.0000011441 | $0.0000011937 | $0.0000011907 | $36 | - |
| Apr-16 2024 | $0.0000011907 | $0.0000011604 | $0.0000012113 | $0.0000012113 | $31 | - |
| Apr-15 2024 | $0.0000012113 | $0.0000011915 | $0.0000012634 | $0.0000012352 | $15 | - |
| Apr-14 2024 | $0.0000012352 | $0.0000011819 | $0.0000012352 | $0.0000011961 | $32 | - |
| Apr-13 2024 | $0.0000012256 | $0.000001145 | $0.0000012881 | $0.0000012841 | $49 | - |
| Apr-12 2024 | $0.0000012687 | $0.0000012585 | $0.0000013323 | $0.0000012991 | $61 | - |
| Apr-11 2024 | $0.0000012991 | $0.0000012685 | $0.0000014129 | $0.0000014054 | $123 | - |
| Apr-10 2024 | $0.0000013913 | $0.000001345 | $0.0000013998 | $0.0000013513 | $35 | - |
| Apr-09 2024 | $0.0000013513 | $0.000001342 | $0.0000013732 | $0.0000013732 | $10 | - |
| Apr-08 2024 | $0.0000013732 | $0.0000013564 | $0.0000014005 | $0.0000013564 | $12 | - |
| Apr-07 2024 | $0.0000013564 | $0.0000013564 | $0.0000013761 | $0.0000013761 | $0 | - |
| Apr-06 2024 | $0.0000013761 | $0.0000013624 | $0.0000013761 | $0.0000013624 | $2 | - |
| Apr-05 2024 | $0.0000013624 | $0.0000013247 | $0.0000013663 | $0.0000013663 | $12 | - |