Cap Mercado $2.72T 3.66%
Volumen 24h $328.79B 53.38%
BTC % 54.95% 0.74%
ETH % 10.36% 2.12%
Monedas 34.485 +3
Exchanges 885
Ultima actualización 1 minuto atrás
ACEToken ACE

Precios Históricos de ACEToken (ACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-13 2026 $1,160,231,023,592,600 $1,142,326,734,442,000 $1,160,231,023,592,600 $1,142,326,734,442,000 - -
Apr-12 2026 $1,142,326,734,442,000 $1,142,326,734,442,000 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-11 2026 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 $1,155,670,671,901,100 - -
Apr-10 2026 $1,155,670,671,901,100 $1,149,778,758,355,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-09 2026 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 $1,158,508,894,894,900 - -
Apr-08 2026 $1,157,251,684,321,300 $1,145,983,289,319,800 $1,173,901,850,685,900 $1,145,983,289,319,800 - -
Apr-07 2026 $1,145,983,289,319,800 $1,137,545,845,158,500 $1,158,205,788,360,100 $1,158,205,788,360,100 - -
Apr-06 2026 $1,158,205,788,360,100 $1,132,432,523,716,200 $1,158,205,788,360,100 $1,132,432,523,716,200 - -
Apr-05 2026 $1,132,432,523,716,200 $1,132,432,523,716,200 $1,133,246,500,318,800 $1,133,246,500,318,800 - -
Apr-04 2026 $1,133,246,500,318,800 $1,129,142,134,670,000 $1,133,246,500,318,800 $1,129,142,134,670,000 - -
Apr-03 2026 $1,129,142,134,670,000 $1,112,117,832,251,699 $1,129,142,134,670,000 $1,115,413,491,972,799 - -
Apr-02 2026 $1,114,814,712,624,900 $1,099,120,272,376,300 $1,163,047,280,211,400 $1,163,047,280,211,400 - -
Apr-01 2026 $1,165,702,254,397,000 $1,159,090,782,533,000 $1,178,401,541,258,100 $1,159,475,174,710,900 $1 -
Mar-31 2026 $1,159,475,174,710,900 $1,135,693,286,621,600 $1,159,475,174,710,900 $1,145,038,158,792,400 - -
Mar-30 2026 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 $1,145,038,158,792,400 - -

Análisis de precios históricos y de mercado de ACEToken (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1271 días, desde el día 21-10-2022.