Рыночная кепка $2.49T
0.83%
Объем 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
ACEToken (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000123 | $0.0000012119 | $0.000001242 | $0.000001242 | $14 | - |
| Apr-25 2024 | $0.000001242 | $0.0000012344 | $0.000001242 | $0.0000012344 | $0 | - |
| Apr-24 2024 | $0.0000012344 | $0.0000012162 | $0.0000012797 | $0.0000012797 | $98 | - |
| Apr-23 2024 | $0.0000012797 | $0.0000012797 | $0.0000012943 | $0.0000012833 | $2 | - |
| Apr-22 2024 | $0.0000012833 | $0.0000012491 | $0.0000012974 | $0.0000012491 | $20 | - |
| Apr-21 2024 | $0.0000012439 | $0.0000012303 | $0.0000013276 | $0.0000012433 | $337 | - |
| Apr-20 2024 | $0.0000012389 | $0.0000012067 | $0.0000012576 | $0.0000012156 | $111 | - |
| Apr-19 2024 | $0.0000012156 | $0.0000011596 | $0.0000012167 | $0.0000011825 | $22 | - |
| Apr-18 2024 | $0.0000011825 | $0.000001155 | $0.0000011984 | $0.000001155 | $33 | - |
| Apr-17 2024 | $0.0000011709 | $0.0000011441 | $0.0000011937 | $0.0000011907 | $36 | - |
| Apr-16 2024 | $0.0000011907 | $0.0000011604 | $0.0000012113 | $0.0000012113 | $31 | - |
| Apr-15 2024 | $0.0000012113 | $0.0000011915 | $0.0000012634 | $0.0000012352 | $15 | - |
| Apr-14 2024 | $0.0000012352 | $0.0000011819 | $0.0000012352 | $0.0000011961 | $32 | - |
| Apr-13 2024 | $0.0000012256 | $0.000001145 | $0.0000012881 | $0.0000012841 | $49 | - |
| Apr-12 2024 | $0.0000012687 | $0.0000012585 | $0.0000013323 | $0.0000012991 | $61 | - |