Рыночная кепка $2.70T
1.93%
Объем 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Монеты
34.485
+2
Биржи
885
Последнее обновление
30 секунд тому назад
ACEToken (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1,160,231,023,592,600 | $1,142,326,734,442,000 | $1,160,231,023,592,600 | $1,142,326,734,442,000 | - | - |
| Apr-12 2026 | $1,142,326,734,442,000 | $1,142,326,734,442,000 | $1,155,670,671,901,100 | $1,155,670,671,901,100 | - | - |
| Apr-11 2026 | $1,155,670,671,901,100 | $1,155,670,671,901,100 | $1,155,670,671,901,100 | $1,155,670,671,901,100 | - | - |
| Apr-10 2026 | $1,155,670,671,901,100 | $1,149,778,758,355,900 | $1,158,508,894,894,900 | $1,158,508,894,894,900 | - | - |
| Apr-09 2026 | $1,158,508,894,894,900 | $1,158,508,894,894,900 | $1,158,508,894,894,900 | $1,158,508,894,894,900 | - | - |
| Apr-08 2026 | $1,157,251,684,321,300 | $1,145,983,289,319,800 | $1,173,901,850,685,900 | $1,145,983,289,319,800 | - | - |
| Apr-07 2026 | $1,145,983,289,319,800 | $1,137,545,845,158,500 | $1,158,205,788,360,100 | $1,158,205,788,360,100 | - | - |
| Apr-06 2026 | $1,158,205,788,360,100 | $1,132,432,523,716,200 | $1,158,205,788,360,100 | $1,132,432,523,716,200 | - | - |
| Apr-05 2026 | $1,132,432,523,716,200 | $1,132,432,523,716,200 | $1,133,246,500,318,800 | $1,133,246,500,318,800 | - | - |
| Apr-04 2026 | $1,133,246,500,318,800 | $1,129,142,134,670,000 | $1,133,246,500,318,800 | $1,129,142,134,670,000 | - | - |
| Apr-03 2026 | $1,129,142,134,670,000 | $1,112,117,832,251,699 | $1,129,142,134,670,000 | $1,115,413,491,972,799 | - | - |
| Apr-02 2026 | $1,114,814,712,624,900 | $1,099,120,272,376,300 | $1,163,047,280,211,400 | $1,163,047,280,211,400 | - | - |
| Apr-01 2026 | $1,165,702,254,397,000 | $1,159,090,782,533,000 | $1,178,401,541,258,100 | $1,159,475,174,710,900 | $1 | - |
| Mar-31 2026 | $1,159,475,174,710,900 | $1,135,693,286,621,600 | $1,159,475,174,710,900 | $1,145,038,158,792,400 | - | - |
| Mar-30 2026 | $1,145,038,158,792,400 | $1,145,038,158,792,400 | $1,145,038,158,792,400 | $1,145,038,158,792,400 | - | - |