Рыночная кепка $2.82T
1.28%
Объем 24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
Монеты
34.576
+10
Биржи
885
Последнее обновление
7 секунд тому назад
ACEToken (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $1,183,153,339,642,300 | $1,171,424,010,511,900 | $1,192,266,480,213,600 | $1,192,266,480,213,600 | - | - |
| May-02 2026 | $1,192,266,480,213,600 | $1,167,931,746,768,500 | $1,192,266,480,213,600 | $1,168,258,742,391,400 | - | - |
| May-01 2026 | $1,168,258,742,391,400 | $1,167,659,092,277,300 | $1,177,251,060,808,900 | $1,176,927,711,266,600 | $0 | - |
| Apr-30 2026 | $1,176,927,711,266,600 | $1,173,890,318,688,300 | $1,176,927,711,266,600 | $1,173,890,318,688,300 | - | - |
| Apr-29 2026 | $1,176,029,693,611,500 | $1,176,029,693,611,500 | $1,184,838,076,595,400 | $1,184,838,076,595,400 | $0 | - |
| Apr-28 2026 | $1,184,838,076,595,400 | $1,175,811,356,295,700 | $1,184,838,076,595,400 | $1,175,811,356,295,700 | - | - |
| Apr-27 2026 | $1,175,811,356,295,700 | $1,174,463,544,142,100 | $1,191,381,734,627,100 | $1,191,381,734,627,100 | $0 | - |
| Apr-26 2026 | $1,191,381,734,627,100 | $1,180,996,457,833,700 | $1,191,381,734,627,100 | $1,180,996,457,833,700 | - | - |
| Apr-25 2026 | $1,180,996,457,833,700 | $1,180,996,457,833,700 | $1,202,814,470,437,400 | $1,202,814,470,437,400 | - | - |
| Apr-24 2026 | $1,202,814,470,437,400 | $1,194,720,261,746,900 | $1,202,814,470,437,400 | $1,194,720,261,746,900 | - | - |
| Apr-23 2026 | $1,194,720,261,746,900 | $1,189,002,137,641,200 | $1,201,721,310,809,100 | $1,201,721,310,809,100 | - | - |
| Apr-22 2026 | $1,201,721,310,809,100 | $1,179,673,601,214,400 | $1,201,721,310,809,100 | $1,179,673,601,214,400 | - | - |
| Apr-21 2026 | $1,179,673,601,214,400 | $1,179,673,601,214,400 | $1,179,724,835,830,300 | $1,179,724,835,830,300 | - | - |
| Apr-20 2026 | $1,179,724,835,830,300 | $1,179,724,835,830,300 | $1,179,724,835,830,300 | $1,179,724,835,830,300 | - | - |
| Apr-19 2026 | $1,179,724,835,830,300 | $1,165,671,800,033,100 | $1,181,295,377,964,200 | $1,178,340,379,723,300 | - | - |