Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000001242 | $0.0000012344 | $0.000001242 | $0.0000012344 | $0 | - |
Apr-24 2024 | $0.0000012344 | $0.0000012162 | $0.0000012797 | $0.0000012797 | $98 | - |
Apr-23 2024 | $0.0000012797 | $0.0000012797 | $0.0000012943 | $0.0000012833 | $2 | - |
Apr-22 2024 | $0.0000012833 | $0.0000012491 | $0.0000012974 | $0.0000012491 | $20 | - |
Apr-21 2024 | $0.0000012439 | $0.0000012303 | $0.0000013276 | $0.0000012433 | $337 | - |
Apr-20 2024 | $0.0000012389 | $0.0000012067 | $0.0000012576 | $0.0000012156 | $111 | - |
Apr-19 2024 | $0.0000012156 | $0.0000011596 | $0.0000012167 | $0.0000011825 | $22 | - |
Apr-18 2024 | $0.0000011825 | $0.000001155 | $0.0000011984 | $0.000001155 | $33 | - |
Apr-17 2024 | $0.0000011709 | $0.0000011441 | $0.0000011937 | $0.0000011907 | $36 | - |
Apr-16 2024 | $0.0000011907 | $0.0000011604 | $0.0000012113 | $0.0000012113 | $31 | - |
Apr-15 2024 | $0.0000012113 | $0.0000011915 | $0.0000012634 | $0.0000012352 | $15 | - |
Apr-14 2024 | $0.0000012352 | $0.0000011819 | $0.0000012352 | $0.0000011961 | $32 | - |
Apr-13 2024 | $0.0000012256 | $0.000001145 | $0.0000012881 | $0.0000012841 | $49 | - |
Apr-12 2024 | $0.0000012687 | $0.0000012585 | $0.0000013323 | $0.0000012991 | $61 | - |
Apr-11 2024 | $0.0000012991 | $0.0000012685 | $0.0000014129 | $0.0000014054 | $123 | - |