Market Cap $2.81T
0.74%
Volume 24h $339.97B
47.68%
BTC % 56.93%
0.31%
ETH % 10.08%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
ACEToken (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000011831533396423 | $0.0000000011714240105119 | $0.0000000011922664802136 | $0.0000000011922664802136 | - | - |
| May-02 2026 | $0.0000000011922664802136 | $0.0000000011679317467685 | $0.0000000011922664802136 | $0.0000000011682587423914 | - | - |
| May-01 2026 | $0.0000000011682587423914 | $0.0000000011676590922773 | $0.0000000011772510608089 | $0.0000000011769277112666 | $0 | - |
| Apr-30 2026 | $0.0000000011769277112666 | $0.0000000011738903186883 | $0.0000000011769277112666 | $0.0000000011738903186883 | - | - |
| Apr-29 2026 | $0.0000000011760296936115 | $0.0000000011760296936115 | $0.0000000011848380765954 | $0.0000000011848380765954 | $0 | - |
| Apr-28 2026 | $0.0000000011848380765954 | $0.0000000011758113562957 | $0.0000000011848380765954 | $0.0000000011758113562957 | - | - |
| Apr-27 2026 | $0.0000000011758113562957 | $0.0000000011744635441421 | $0.0000000011913817346271 | $0.0000000011913817346271 | $0 | - |
| Apr-26 2026 | $0.0000000011913817346271 | $0.0000000011809964578337 | $0.0000000011913817346271 | $0.0000000011809964578337 | - | - |
| Apr-25 2026 | $0.0000000011809964578337 | $0.0000000011809964578337 | $0.0000000012028144704374 | $0.0000000012028144704374 | - | - |
| Apr-24 2026 | $0.0000000012028144704374 | $0.0000000011947202617469 | $0.0000000012028144704374 | $0.0000000011947202617469 | - | - |
| Apr-23 2026 | $0.0000000011947202617469 | $0.0000000011890021376412 | $0.0000000012017213108091 | $0.0000000012017213108091 | - | - |
| Apr-22 2026 | $0.0000000012017213108091 | $0.0000000011796736012144 | $0.0000000012017213108091 | $0.0000000011796736012144 | - | - |
| Apr-21 2026 | $0.0000000011796736012144 | $0.0000000011796736012144 | $0.0000000011797248358303 | $0.0000000011797248358303 | - | - |
| Apr-20 2026 | $0.0000000011797248358303 | $0.0000000011797248358303 | $0.0000000011797248358303 | $0.0000000011797248358303 | - | - |
| Apr-19 2026 | $0.0000000011797248358303 | $0.0000000011656718000331 | $0.0000000011812953779642 | $0.0000000011783403797233 | - | - |