시가총액 $2.58T
0.42%
볼륨 24시간 $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
코인
34.665
거래소
883
실시간
ACEToken (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ACEToken (ACE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,305 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000012789229334291 | $0.0000000012437696031882 | $0.0000000012789229334291 | $0.0000000012493660232802 | - | - |
| May-16 2026 | $0.0000000012493660232802 | $0.0000000012292127840528 | $0.0000000012641109183034 | $0.0000000012641109183034 | - | - |
| May-15 2026 | $0.0000000012641109183034 | $0.0000000012641109183034 | $0.0000000012884021482402 | $0.0000000012674450343016 | - | - |
| May-14 2026 | $0.0000000012674450343016 | $0.0000000012472378557185 | $0.0000000012674450343016 | $0.0000000012492906645464 | - | - |
| May-13 2026 | $0.0000000012492906645464 | $0.0000000012492906645464 | $0.0000000012620995425074 | $0.0000000012582713194069 | - | - |
| May-12 2026 | $0.0000000012582713194069 | $0.0000000012286887111521 | $0.0000000012582713194069 | $0.0000000012286887111521 | - | - |
| May-11 2026 | $0.0000000012286887111521 | $0.000000001228199404347 | $0.0000000012502319489769 | $0.0000000012502319489769 | - | - |
| May-10 2026 | $0.0000000012450587849561 | $0.0000000012270989961323 | $0.0000000012450587849561 | $0.0000000012270989961323 | - | - |
| May-09 2026 | $0.0000000012270989961323 | $0.000000001217732932718 | $0.0000000012270989961323 | $0.000000001217732932718 | - | - |
| May-08 2026 | $0.000000001217732932718 | $0.0000000012094668991285 | $0.0000000012179611573984 | $0.0000000012179611573984 | - | - |
| May-07 2026 | $0.0000000012179611573984 | $0.0000000012170581674313 | $0.0000000012393132184272 | $0.0000000012393132184272 | - | - |
| May-06 2026 | $0.0000000012393132184272 | $0.0000000011858976597181 | $0.0000000012393132184272 | $0.0000000011858976597181 | - | - |
| May-05 2026 | $0.0000000011858976597181 | $0.0000000011858976597181 | $0.0000000011955405603726 | $0.0000000011955405603726 | - | - |
| May-04 2026 | $0.0000000011955405603726 | $0.0000000011831533396423 | $0.0000000011955405603726 | $0.0000000011831533396423 | - | - |
| May-03 2026 | $0.0000000011831533396423 | $0.0000000011714240105119 | $0.0000000011922664802136 | $0.0000000011922664802136 | - | - |