Cap Marché $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Monnaies
26.814
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ACryptoSI
2301
ACSI
|
$0.123639 | - | - | -0.74% |
30j 0.78%
60j 3.89%
90j 29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$9.00 - | $206.65K |
|
|
| 2302 |
WallStreetBets DApp
2302
WSB
|
$0.000207 | -0.1% | 0.24% | 5.73% |
30j -6.14%
60j 14.69%
90j -76.79%
|
Ouv. $0.00020675
Min. $0.00020386
Max. $0.00020745
|
$343.00 1.66M WSB | $206.51K |
|
|
| 2303 |
OpenBlox
2303
OBX
|
$0.000080 | - | 1.73% | 3.5% |
30j -25.68%
60j -55.87%
90j -58.64%
|
Ouv. $0.0000783
Min. $0.00007793
Max. $0.00008163
|
$9.50K 119.36M OBX | $206.38K |
|
|
| 2304 |
ReapChain
2304
REAP
|
$0.000148 | -0.81% | -19.55% | -61.39% |
30j -68.53%
60j -82.13%
90j -95.38%
|
Ouv. $0.00018193
Min. $0.00014508
Max. $0.00021952
|
$135.99K 920.47M REAP | $206.09K |
|
|
| 2305 |
SPORT
2305
SPORT
|
$0.007013 | - | -3.97% | 2.46% |
30j -2.36%
60j 78.5%
90j 95.42%
|
Ouv. $0.00721499
Min. $0.00696725
Max. $0.00741886
|
$1.61K 228.86K SPORT | $205.61K |
|
|
| 2306 |
hiMAYC
2306
HIMAYC
|
$0.006840 | -0.41% | 10.78% | -15.82% |
30j -33.7%
60j -47.62%
90j -49.53%
|
Ouv. $0.00619037
Min. $0.00600777
Max. $0.0070997
|
$99.11K 14.49M HIMAYC | $204.68K |
|
|
| 2307 |
Snook
2307
SNK
|
$0.007834 | -1.69% | 0.42% | 15.52% |
30j -3.88%
60j -24.17%
90j -15.86%
|
Ouv. $0.00803953
Min. $0.00724301
Max. $0.00815877
|
$23.13K 2.95M SNK | $203.15K |
|
|
| 2308 |
Tidal Finance
2308
TIDAL
|
$0.000234 | -1.6% | -10.24% | -0.3% |
30j -49.48%
60j -19.09%
90j -0.95%
|
Ouv. $0.00024043
Min. $0.00023046
Max. $0.00026463
|
$76.06K 324.37M TIDAL | $202.90K |
|
|
| 2309 |
ShredN
2309
SHRED
|
$0.962638 | 0.02% | -3.72% | 3.51% |
30j -8.72%
60j 24.53%
90j 59.83%
|
Ouv. $0.9981
Min. $0.959074
Max. $1.0037
|
$36.28K 37.69K SHRED | $202.15K |
|
|
| 2310 |
MetaShooter
2310
MHUNT
|
$0.006263 | -0.09% | -0.01% | -1.01% |
30j -27.99%
60j -7.31%
90j 8.03%
|
Ouv. $0.00627661
Min. $0.0062535
Max. $0.00632529
|
$92.95K 14.84M MHUNT | $202.03K |
|
|
| 2311 |
Basis
2311
BASIS
|
$0.003698 | 0.25% | 1% | -0.27% |
30j -7.24%
60j -24.71%
90j -12.03%
|
Ouv. $0.003819
Min. $0.00365734
Max. $0.0038405
|
$16.39K 4.43M BASIS | $201.82K |
|
|
| 2312 |
Genesis Worlds
2312
GENESIS
|
$0.001262 | - | 81.48% | 638.05% |
30j -24.82%
60j 473.78%
90j 870.94%
|
Ouv. $0.00069517
Min. $0.00069516
Max. $0.00129274
|
$122.00 96.89K GENESIS | $201.70K |
|
|
| 2313 |
BNSD Finance
2313
BNSD
|
$0.001230 | -0.01% | -0.49% | 25.74% |
30j -11.28%
60j 42.22%
90j 100.55%
|
Ouv. $0.00123647
Min. $0.00112414
Max. $0.0012579
|
$75.00 61.42K BNSD | $201.46K |
|
|
| 2314 |
DAOstack
2314
GENS
|
$0.003885 | 0.05% | -2.57% | -16.04% |
30j -20.31%
60j -31.5%
90j -11.17%
|
Ouv. $0.0039682
Min. $0.00385951
Max. $0.00403421
|
$3.00 - | $200.63K |
|
|
| 2315 |
ADreward
2315
AD
|
$0.000023 | 1.06% | -7.14% | 20.64% |
30j 4.94%
60j 47.47%
90j 73.4%
|
Ouv. $0.00002302
Min. $0.00002302
Max. $0.00002655
|
$17.21K 737.56M AD | $200.03K |
|
|
| 2316 |
CannabisCoin
2316
CANN
|
$0.002570 | 0.02% | -3.55% | -40.74% |
30j -54.43%
60j -37.62%
90j -28.79%
|
Ouv. $0.00266052
Min. $0.00254523
Max. $0.00267399
|
$57.00 - | $200.02K |
|
|
| 2317 |
Universidad de Chile Fan Token
2317
UCH
|
$0.171390 | -0.25% | -4.42% | 1.92% |
30j -20.63%
60j -22.13%
90j -34.87%
|
Ouv. $0.183408
Min. $0.17139
Max. $0.195589
|
$110.00 647.00 UCH | $199.23K |
|
|
| 2318 |
ZIP
2318
ZIP
|
$0.000012 | 0.98% | 6.15% | 51.71% |
30j -
60j -
90j -
|
Ouv. $0.00034114
Min. $0.00034049
Max. $0.0003617
|
$29.00 - | $198.53K |
|
|
| 2319 |
Internxt
2319
INXT
|
$0.177162 | 3.01% | -2.3% | 11.11% |
30j -27.07%
60j -22.94%
90j -14.12%
|
Ouv. $0.173153
Min. $0.163817
Max. $0.183086
|
$535.49K 3.02M INXT | $198.30K |
|
|
| 2320 |
Jarvis Network
2320
JRT
|
$0.006830 | -0.24% | 7.85% | 20.17% |
30j 23.89%
60j 12.27%
90j 5.2%
|
Ouv. $0.00631083
Min. $0.00631083
Max. $0.00809451
|
$1.95K 285.01K JRT | $198.10K |
|
|
| 2321 |
NFTify
2321
N1
|
$0.009720 | - | - | 0.36% |
30j 0.36%
60j -5.37%
90j -23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$0 - | $197.91K |
|
|
| 2322 |
Golos Blockchain
2322
GLS
|
$0.000505 | - | -15.61% | 2.98% |
30j -2.94%
60j -34.58%
90j -58.72%
|
Ouv. $0.00060293
Min. $0.00050492
Max. $0.00060973
|
$33.00 66.65K GLS | $197.28K |
|
|
| 2323 |
April
2323
APRIL
|
$0.002334 | - | -0.64% | 9.92% |
30j -5.42%
60j -80.54%
90j -78.96%
|
Ouv. $0.00234895
Min. $0.00232334
Max. $0.00234898
|
$55.00 23.72K APRIL | $196.67K |
|
|
| 2324 |
Dinamo Zagreb Fan Token
2324
DZG
|
$0.221034 | -0.25% | -4.27% | -2.38% |
30j -26.15%
60j -37.49%
90j -46.21%
|
Ouv. $0.234619
Min. $0.216922
Max. $0.251485
|
$1.42K 6.43K DZG | $195.75K |
|
|
| 2325 |
ADAX
2325
ADAX
|
$0.002627 | -0.02% | -2.74% | 14.67% |
30j -30.23%
60j -13.35%
90j -28.3%
|
Ouv. $0.00264957
Min. $0.00256488
Max. $0.00270118
|
$527.00 200.75K ADAX | $192.97K |
|
|
| 2326 |
hiFLUF
2326
HIFLUF
|
$0.001503 | -0.02% | 4.8% | -16.64% |
30j -54.34%
60j -41.83%
90j -52.89%
|
Ouv. $0.00142505
Min. $0.00141692
Max. $0.00150328
|
$156.34K 104.02M HIFLUF | $193.52K |
|
|
| 2327 |
Benchmark Protocol
2327
MARK
|
$0.450089 | - | - | 3.41% |
30j -25.65%
60j -25.46%
90j -24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$145.00 - | $193.38K |
|
|
| 2328 |
hiCOOLCATS
2328
HICOOLCATS
|
$0.001236 | -0.35% | -9.25% | -9.91% |
30j -37.87%
60j -51.56%
90j -45.48%
|
Ouv. $0.00137905
Min. $0.00123119
Max. $0.00137905
|
$9.44K 7.64M HICOOLCATS | $193.30K |
|
|
| 2329 |
Blockzero Labs - XIO
2329
XIO
|
$0.005273 | - | - | 4.51% |
30j -25.93%
60j -17.88%
90j -22.55%
|
Ouv. $0.00527325
Min. $0.00527325
Max. $0.00527325
|
- - | $192.96K |
|
|
| 2330 |
Zoracles
2330
ZORA
|
$34.92 | - | -3.99% | -28.97% |
30j 39.77%
60j 160.5%
90j 246.82%
|
Ouv. $37.83
Min. $32.66
Max. $37.88
|
$89.00 2.00 ZORA | $190.76K |
|
|
| 2331 |
Traxx
2331
TRAXX
|
$0.004251 | -0.38% | -0.51% | 0.08% |
30j -14%
60j -23.82%
90j -27.78%
|
Ouv. $0.00427186
Min. $0.00425057
Max. $0.00429977
|
$173.34K 40.78M TRAXX | $190.62K |
|
|
| 2332 |
Stake DAO
2332
STKDAO
|
$0.268333 | -0.05% | -2.73% | 4.57% |
30j -11.7%
60j -24.11%
90j 1.63%
|
Ouv. $0.275872
Min. $0.268332
Max. $0.276393
|
$3.46K 12.89K STKDAO | $190.14K |
|
|
| 2333 |
Dragon Kart
2333
KART
|
$0.004560 | -0.02% | - | - |
30j -0.02%
60j -
90j 0.03%
|
Ouv. $0.00456017
Min. $0.00455661
Max. $0.00456096
|
- - | $189.68K |
|
|
| 2334 |
Battle Hero
2334
BATH
|
$0.003803 | - | - | - |
30j -
60j -0.47%
90j 0.87%
|
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
|
$202.00 - | $189.28K |
|
|
| 2335 |
Triall
2335
TRL
|
$0.004443 | - | - | 2.44% |
30j -13.22%
60j -16.55%
90j -88.24%
|
Ouv. $0.00444348
Min. $0.00444348
Max. $0.00444348
|
$21.00 4.85K TRL | $188.25K |
|
|
| 2336 |
SOHOTRN
2336
SOHOT
|
$0.000262 | 9.35% | -3.85% | 7.46% |
30j -56.08%
60j 7.55%
90j -77.59%
|
Ouv. $0.00027598
Min. $0.00023919
Max. $0.00027623
|
$947.00 3.62M SOHOT | $187.85K |
|
|
| 2337 |
QUINADS
2337
QUIN
|
$0.000031 | -0.26% | -2.69% | 4.17% |
30j -13.12%
60j 4.38%
90j 28.1%
|
Ouv. $0.00003215
Min. $0.00003117
Max. $0.00003283
|
$9.83K - | $186.40K |
|
|
| 2338 |
Defina Finance
2338
FINA
|
$0.002736 | - | -1.62% | -16.81% |
30j -60.78%
60j -71.53%
90j -74.39%
|
Ouv. $0.00282809
Min. $0.00272855
Max. $0.00283444
|
$27.04K 9.88M FINA | $185.56K |
|
|
| 2339 |
SakeToken
2339
SAKET
|
$0.001816 | -0.23% | 0.36% | 0.77% |
30j -22.01%
60j -15.16%
90j 20.23%
|
Ouv. $0.00180626
Min. $0.00180626
Max. $0.00183243
|
$68.86K 37.92M SAKET | $184.97K |
|
|
| 2340 |
KeyFi
2340
KEYFI
|
$0.067830 | - | -0.7% | 3.31% |
30j -8.98%
60j 37.16%
90j 52.84%
|
Ouv. $0.068309
Min. $0.067074
Max. $0.068718
|
$47.00 706.00 KEYFI | $182.36K |
|
|
| 2341 |
MotaCoin
2341
MOTA
|
$0.003209 | 0.03% | -3.71% | -26.09% |
30j -8.73%
60j -10.98%
90j -38.5%
|
Ouv. $0.00332986
Min. $0.00319956
Max. $0.00334652
|
$5.64K 1.76M MOTA | $182.12K |
|
|
| 2342 |
UNION Protocol Governance Token
2342
UNN
|
$0.000295 | -2.45% | -0.62% | 6.21% |
30j -13.61%
60j -5.07%
90j -2.76%
|
Ouv. $0.00029572
Min. $0.00028836
Max. $0.00030428
|
$870.00 2.96M UNN | $179.55K |
|
|
| 2343 |
SifChain (Ethereum)
2343
EROWAN
|
$0.000022 | 4.75% | 4.74% | -8.35% |
30j -76.6%
60j -89.37%
90j -94.13%
|
Ouv. $0.00002
Min. $0.00002
Max. $0.00002199
|
$143.77K 6.54B EROWAN | $178.03K |
|
|
| 2344 |
Axis DeFi
2344
AXISD
|
$0.085319 | -0.18% | 2.16% | 0.21% |
30j -21.1%
60j 60%
90j 123.46%
|
Ouv. $0.083394
Min. $0.083341
Max. $0.085474
|
$20.36K 238.61K AXISD | $177.84K |
|
|
| 2345 |
Nerve Finance
2345
NRVFI
|
$0.003808 | -0.02% | -0.06% | 0.96% |
30j -8.3%
60j -4.53%
90j 3.83%
|
Ouv. $0.0037724
Min. $0.0037429
Max. $0.00381038
|
$23.22K 6.10M NRVFI | $176.08K |
|
|
| 2346 |
DNotes
2346
NOTE
|
$0.000031 | -0.26% | -2.69% | 4.17% |
30j -13.12%
60j 4.38%
90j 28.1%
|
Ouv. $0.00003215
Min. $0.00003117
Max. $0.00003283
|
$0 - | $174.97K |
|
|
| 2347 |
Centaur
2347
CNTR
|
$0.000035 | - | -4.68% | 3.73% |
30j -23.36%
60j -59.91%
90j -32.27%
|
Ouv. $0.00003723
Min. $0.00003549
Max. $0.00003723
|
$6.00 174.17K CNTR | $174.91K |
|
|
| 2348 |
RaceFi
2348
RACEFI
|
$0.003780 | - | 10.82% | -20.65% |
30j -44.41%
60j -61.82%
90j -52.08%
|
Ouv. $0.00341071
Min. $0.00338996
Max. $0.00377987
|
$376.00 99.58K RACEFI | $174.57K |
|
|
| 2349 |
Davis Cup Fan Token
2349
DAVIS
|
$0.319140 | -0.25% | -9.23% | -4.14% |
30j -40.96%
60j -28.41%
90j -57.65%
|
Ouv. $0.357288
Min. $0.31914
Max. $0.384926
|
$138.00 433.00 DAVIS | $174.29K |
|
|
| 2350 |
Polylauncher
2350
ANGEL
|
$0.002067 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$0 - | $173.65K |
|
26.814 Devises surveillées - Page 47 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.