Cap Marché $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
SOLVEX NETWORK
2301
SOLVEX
|
$0.020616 | 0.33% | -0.19% | -1.35% |
30j
-3.12%
60j
-15.12%
90j
0.61%
|
Ouv. $0.020641
Min. $0.020504
Max. $0.020819
|
$50.88K 2.47M SOLVEX | $814.33K |
|
||
| 2302 |
Bitcoin.ℏ
2302
BTC.ℏ
|
$0.295630 | - | -2.27% | -2.14% |
30j
0.9%
60j
-19.16%
90j
-24.26%
|
Ouv. $0.303488
Min. $0.295629
Max. $0.303488
|
- - | $813.17K |
|
||
| 2303 |
Radix
2303
EXRD
|
$0.001163 | - | -2.09% | -8.94% |
30j
-7.57%
60j
-37.46%
90j
-29.13%
|
Ouv. $0.00118736
Min. $0.00116251
Max. $0.00118737
|
$13.58K - | $812.27K |
|
||
| 2304 |
Snowflake Tokenized Stock (Ondo)
2304
SNOWon
|
$157.44 | -0.14% | 5.27% | 4.09% |
30j
6.19%
60j
-9.42%
90j
-13.2%
|
Ouv. $149.98
Min. $149.52
Max. $158.70
|
$2.47M 15.67K SNOWon | $808.73K |
|
||
| 2305 |
S&P Global Tokenized Stock (Ondo)
2305
SPGIon
|
$404.33 | -0.63% | -0.85% | -4.54% |
30j
-6.72%
60j
-4.22%
90j
-1.17%
|
Ouv. $406.20
Min. $404.21
Max. $409.15
|
$701.43K 1.73K SPGIon | $808.57K |
|
||
| 2306 |
DeFiChain
2306
DFI
|
$0.000974 | -0.56% | 7.35% | 14.57% |
30j
19.51%
60j
9.71%
90j
36.31%
|
Ouv. $0.0008681
Min. $0.00086805
Max. $0.00103998
|
$176.00 181.51K DFI | $807.73K |
|
||
| 2307 |
Darwinia Network
2307
RING
|
$0.000473 | - | -2.37% | -5.57% |
30j
-7.62%
60j
-13.95%
90j
2.07%
|
Ouv. $0.00048409
Min. $0.00047258
Max. $0.00048553
|
$151.00 321.51K RING | $807.25K |
|
||
| 2308 |
Riecoin
2308
RIC
|
$0.011233 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011275
Min. $0.011173
Max. $0.01131
|
$10.39K - | $805.35K |
|
||
| 2309 |
DeFi
2309
DEFI
|
$0.000228 | -0.1% | -2.56% | -0.78% |
30j
-21.63%
60j
-28.1%
90j
-28.42%
|
Ouv. $0.00023445
Min. $0.00022838
Max. $0.00023473
|
$102.90K 450.57M DEFI | $804.75K |
|
||
| 2310 |
Optimus AI
2310
OPTI
|
$0.008466 | - | -3.19% | -9.65% |
30j
51.01%
60j
32.19%
90j
46.88%
|
Ouv. $0.00869291
Min. $0.00846597
Max. $0.00875038
|
$51.00 6.09K OPTI | $804.56K |
|
||
| 2311 |
Rage Guy
2311
RAGE
|
$0.000817 | -0.36% | 2.14% | 24.91% |
30j
66.2%
60j
332.76%
90j
73.02%
|
Ouv. $0.00081424
Min. $0.00070867
Max. $0.00088407
|
$61.06K 74.74M RAGE | $803.87K |
|
||
| 2312 |
Hege
2312
HEGE
|
$0.000803 | 1.26% | -0.93% | -5.29% |
30j
-10.35%
60j
-24.12%
90j
-24.26%
|
Ouv. $0.00081521
Min. $0.00079227
Max. $0.00081521
|
$86.70K 107.96M HEGE | $802.99K |
|
||
| 2313 |
Semantic Layer
2313
42
|
$0.005419 | 26.4% | 66.31% | 27.53% |
30j
95.6%
60j
37.94%
90j
-42.76%
|
Ouv. $0.00320086
Min. $0.00317718
Max. $0.00541861
|
$514.86K 95.02M 42 | $802.86K |
|
||
| 2314 |
NanoByte Token
2314
NBT
|
$0.000847 | 3.34% | -1.71% | -2.88% |
30j
-11.57%
60j
-24.38%
90j
-29.74%
|
Ouv. $0.00085946
Min. $0.00081941
Max. $0.00086192
|
$430.00 507.96K NBT | $799.56K |
|
||
| 2315 |
LABUBU SOL
2315
LABUBU
|
$0.000799 | 0.17% | -7.83% | -0.85% |
30j
8.24%
60j
-26.78%
90j
26.12%
|
Ouv. $0.00089335
Min. $0.00079785
Max. $0.00091757
|
$1.52M 1.90B LABUBU | $797.44K |
|
||
| 2316 |
Vcash
2316
XVC
|
$0.051569 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.051568
Min. $0.051568
Max. $0.051568
|
$0 - | $796.77K |
|
||
| 2317 |
AlphaKEK.AI
2317
AIKEK
|
$0.003354 | -1.06% | -4.73% | -5.97% |
30j
-20.81%
60j
-36.51%
90j
-48.67%
|
Ouv. $0.00352673
Min. $0.00335353
Max. $0.0035372
|
$260.00 77.67K AIKEK | $795.86K |
|
||
| 2318 |
Cocoro (officialcocoro.com)
2318
COCORO
|
$0.000997 | - | -8.95% | -2.45% |
30j
-1.46%
60j
-5.06%
90j
-11.97%
|
Ouv. $0.00109658
Min. $0.00099518
Max. $0.0011052
|
$5.49K 5.51M COCORO | $795.22K |
|
||
| 2319 |
D-Wave Quantum Tokenized Stock (Ondo)
2319
QBTSon
|
$20.36 | - | -3.84% | -10.35% |
30j
-6.77%
60j
16.92%
90j
3.94%
|
Ouv. $21.33
Min. $20.32
Max. $21.35
|
$747.93K 36.74K QBTSon | $792.96K |
|
||
| 2320 |
Wrapped KuCoin Token
2320
WKCS
|
$8.29 | - | -2.35% | -2.12% |
30j
-2.03%
60j
0.93%
90j
-2.72%
|
Ouv. $8.494
Min. $8.292
Max. $8.494
|
- - | $792.82K |
|
||
| 2321 |
Tiamonds
2321
TOTO
|
$0.002634 | 0.01% | 1.6% | -2.86% |
30j
-4.09%
60j
23.62%
90j
37.94%
|
Ouv. $0.00259265
Min. $0.00259241
Max. $0.00263824
|
$2.68K 1.02M TOTO | $792.07K |
|
||
| 2322 |
WINR Protocol
2322
WINR
|
$0.001110 | -0.75% | 59.62% | -13.23% |
30j
2.27%
60j
4.57%
90j
-43.64%
|
Ouv. $0.00054043
Min. $0.00054043
Max. $0.00112686
|
$10.94K 9.86M WINR | $791.00K |
|
||
| 2323 |
Sensay
2323
SNSY
|
$0.000152 | 0.25% | -6.68% | -12.52% |
30j
-18.66%
60j
-37%
90j
-6.27%
|
Ouv. $0.00016212
Min. $0.00015135
Max. $0.00016307
|
$10.66K 70.28M SNSY | $789.95K |
|
||
| 2324 |
Banano
2324
BAN
|
$0.000486 | - | -0.71% | -15.74% |
30j
-3.77%
60j
21.21%
90j
30.68%
|
Ouv. $0.00049327
Min. $0.00048636
Max. $0.00055087
|
$4.00 9.54K BAN | $789.22K |
|
||
| 2325 |
BitcoinII
2325
BC2
|
$0.299979 | -2.32% | -13.61% | -18.97% |
30j
-49.95%
60j
-67.31%
90j
-44.75%
|
Ouv. $0.358913
Min. $0.299978
Max. $0.358913
|
$6.41K 21.38K BC2 | $787.70K |
|
||
| 2326 |
FIO Protocol
2326
FIO
|
$0.000861 | -0.17% | -1.51% | -3.5% |
30j
-68.11%
60j
-89.37%
90j
-90.7%
|
Ouv. $0.00087527
Min. $0.00085735
Max. $0.0008765
|
$630.25K 731.75M FIO | $780.20K |
|
||
| 2327 |
BitcoinOS
2327
BOS
|
$0.000169 | 0.07% | -12.2% | -4.42% |
30j
-54.56%
60j
-84.54%
90j
-88.68%
|
Ouv. $0.00019399
Min. $0.00016715
Max. $0.00019422
|
$161.97K 959.44M BOS | $778.91K |
|
||
| 2328 |
Hydra
2328
HYDRA
|
$0.025471 | -0.46% | 0.38% | -1.87% |
30j
-18.42%
60j
-36.55%
90j
-53.5%
|
Ouv. $0.025379
Min. $0.025358
Max. $0.025631
|
$67.20K 2.64M HYDRA | $778.82K |
|
||
| 2329 |
ALEX Lab
2329
ALEX
|
$0.001280 | -1.04% | -0.67% | 42.78% |
30j
84.17%
60j
77.92%
90j
45.68%
|
Ouv. $0.00145106
Min. $0.00128006
Max. $0.00145106
|
$216.96K 169.49M ALEX | $776.35K |
|
||
| 2330 |
BABB
2330
BAX
|
$0.00000929 | -0.42% | -1.45% | -13.92% |
30j
-37.17%
60j
-45.88%
90j
-37.98%
|
Ouv. $0.000009527
Min. $0.000008973
Max. $0.000009566
|
$4.28K 460.63M BAX | $774.43K |
|
||
| 2331 |
GameZone
2331
GZONE
|
$0.000920 | 0.24% | 5.4% | 2.68% |
30j
-1.36%
60j
7.88%
90j
-0.09%
|
Ouv. $0.00088188
Min. $0.00085823
Max. $0.00091981
|
$957.00 1.04M GZONE | $772.75K |
|
||
| 2332 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2332
LRN
|
$0.006766 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$1.33K - | $768.63K |
|
||
| 2333 |
KOMPETE
2333
KOMPETE
|
$0.001022 | - | -5.06% | -13.27% |
30j
-19.89%
60j
-28.65%
90j
-20.86%
|
Ouv. $0.00107633
Min. $0.0010218
Max. $0.00107633
|
- - | $767.25K |
|
||
| 2334 |
Arena-Z
2334
A2Z
|
$0.000084 | 0.04% | 0.64% | - |
30j
-2.25%
60j
-90.19%
90j
-91.41%
|
Ouv. $0.00008388
Min. $0.00007641
Max. $0.00008391
|
$703.40K 8.39B A2Z | $765.26K |
|
||
| 2335 |
Port3 Network
2335
PORT3
|
$0.001104 | -0.16% | 13.66% | -32.37% |
30j
-51.6%
60j
-75.55%
90j
-47.4%
|
Ouv. $0.00097223
Min. $0.00090706
Max. $0.00120434
|
$84.43K 76.49M PORT3 | $764.80K |
|
||
| 2336 |
Fleek
2336
FLK
|
$0.038082 | -1.86% | 89.63% | 161.74% |
30j
62.76%
60j
1.79%
90j
-2.47%
|
Ouv. $0.019365
Min. $0.018876
Max. $0.043173
|
$483.19K 12.69M FLK | $761.64K |
|
||
| 2337 |
Dolan Duck
2337
DOLAN
|
$0.007748 | -1.3% | -18.97% | -10.93% |
30j
3.24%
60j
-14.67%
90j
-5.12%
|
Ouv. $0.00936758
Min. $0.00752926
Max. $0.00964686
|
$96.32K 12.43M DOLAN | $761.09K |
|
||
| 2338 |
YooShi
2338
YOOSHI
|
$0.0000000020 | -2.41% | -4.66% | 0.55% |
30j
4.64%
60j
-2.73%
90j
3.61%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$6.00 3.19B YOOSHI | $759.26K |
|
||
| 2339 |
Hakka.Finance
2339
HAKKA
|
$0.001956 | - | -0.56% | -0.95% |
30j
-3.27%
60j
-9.69%
90j
-9.75%
|
Ouv. $0.00196756
Min. $0.00195632
Max. $0.00207569
|
- - | $755.93K |
|
||
| 2340 |
CaptainBNB
2340
CaptainBNB
|
$0.000874 | -0.05% | -4.24% | 4.27% |
30j
17.05%
60j
-41.14%
90j
-49.23%
|
Ouv. $0.00091209
Min. $0.00087352
Max. $0.00092022
|
$112.13K 128.36M CaptainBNB | $755.57K |
|
||
| 2341 |
DoorDash Tokenized Stock (Ondo)
2341
DASHon
|
$158.94 | 0.08% | 4.15% | -3.12% |
30j
-13.08%
60j
-1.41%
90j
-0.83%
|
Ouv. $153.82
Min. $152.59
Max. $159.73
|
$69.60K 437.00 DASHon | $751.97K |
|
||
| 2342 |
Meter Governance
2342
MTRG
|
$0.023238 | -0.04% | -6.97% | 11.54% |
30j
18.06%
60j
-7.38%
90j
-4.36%
|
Ouv. $0.023328
Min. $0.023223
Max. $0.026488
|
$79.42K 3.42M MTRG | $750.03K |
|
||
| 2343 |
BOB
2343
BOB
|
$0.00000108 | -0.23% | -3.49% | -7.86% |
30j
-16.65%
60j
-17.69%
90j
-0.16%
|
Ouv. $0.000001124
Min. $0.0000010189
Max. $0.000001126
|
$27.21K 25.10B BOB | $747.20K |
|
||
| 2344 |
B2B
2344
B2B
|
$0.037747 | 0.02% | -0.01% | 0.06% |
30j
-
60j
-
90j
-
|
Ouv. $0.751797
Min. $0.750265
Max. $0.752075
|
$0 - | $740.97K |
|
||
| 2345 |
spinning cat
2345
OIIAOIIA
|
$0.000741 | 0.22% | -6.68% | -14.26% |
30j
15.98%
60j
26.72%
90j
30.54%
|
Ouv. $0.00080275
Min. $0.00073159
Max. $0.00080275
|
$91.62K 123.63M OIIAOIIA | $740.95K |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.008786 | -0.36% | -3.38% | -1.07% |
30j
7.48%
60j
0.76%
90j
0.62%
|
Ouv. $0.00919215
Min. $0.00878569
Max. $0.00919647
|
$0 0 FLIXX | $740.84K |
|
||
| 2347 |
OUTLAW Crypto Games
2347
OUTLAW
|
$0.000744 | 1.58% | 3.76% | -35.7% |
30j
232.56%
60j
126.03%
90j
105.97%
|
Ouv. $0.00067114
Min. $0.00067114
Max. $0.00078633
|
$13.93K 18.72M OUTLAW | $740.58K |
|
||
| 2348 |
PKT
2348
PKT
|
$0.000174 | - | -1.01% | -4.38% |
30j
22.25%
60j
49.85%
90j
51.15%
|
Ouv. $0.00017533
Min. $0.00017354
Max. $0.00017533
|
- - | $736.78K |
|
||
| 2349 |
Gamium
2349
GMM
|
$0.000015 | -1.37% | -7.62% | 3.87% |
30j
-31.94%
60j
-43.1%
90j
-34.73%
|
Ouv. $0.00001566
Min. $0.00001491
Max. $0.00001681
|
$2.90K 193.43M GMM | $734.76K |
|
||
| 2350 |
Neurai
2350
XNA
|
$0.000043 | 0.29% | -4.24% | -19.85% |
30j
13.54%
60j
-3.34%
90j
-16.98%
|
Ouv. $0.00004572
Min. $0.00004307
Max. $0.00004572
|
$12.98K 300.43M XNA | $732.43K |
|
34.639 Devises surveillées - Page
47 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.