Cap Marché $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
DeFiChain
2301
DFI
|
$0.000899 | -0.62% | -5.24% | -10.14% |
30j
12.02%
60j
42.64%
90j
7.2%
|
Ouv. $0.00099917
Min. $0.00089871
Max. $0.00117098
|
$1.27K 1.41M DFI | $744.98K |
|
||
| 2302 |
SPDR Gold Shares Tokenized Stock (Ondo)
2302
GLDon
|
$431.15 | -0.34% | -0.69% | -1.44% |
30j
4.22%
60j
-9.43%
90j
-7.7%
|
Ouv. $434.04
Min. $430.83
Max. $435.87
|
$227.97K 528.00 GLDon | $743.74K |
|
||
| 2303 |
Trip.com Group Tokenized Stock (Ondo)
2303
TCOMon
|
$53.10 | - | - | -1.92% |
30j
9.41%
60j
3.56%
90j
-16.78%
|
Ouv. $53.10
Min. $53.10
Max. $53.10
|
- - | $743.42K |
|
||
| 2304 |
YooShi
2304
YOOSHI
|
$0.0000000020 | - | 1.15% | 2.79% |
30j
4.18%
60j
0.14%
90j
-29.05%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$26.00 - | $742.51K |
|
||
| 2305 |
BaaSid
2305
BAAS
|
$0.000074 | -0.02% | -0.6% | -6.53% |
30j
-42.88%
60j
-46.29%
90j
-33.82%
|
Ouv. $0.00007463
Min. $0.00007374
Max. $0.00007521
|
$32.69K 441.45M BAAS | $740.60K |
|
||
| 2306 |
Tap
2306
XTP
|
$0.000600 | - | -1.8% | 0.14% |
30j
0.05%
60j
0.16%
90j
-3.07%
|
Ouv. $0.00061104
Min. $0.00060002
Max. $0.00061115
|
$4.71K 7.86M XTP | $739.21K |
|
||
| 2307 |
Polkaswap
2307
PSWAP
|
$0.000205 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$63.00 - | $738.90K |
|
||
| 2308 |
Aria Protocol
2308
ARIAIP
|
$0.002218 | -0.14% | 1.89% | -4.1% |
30j
-45.85%
60j
-80.57%
90j
-89.21%
|
Ouv. $0.00215259
Min. $0.00213934
Max. $0.00226189
|
$2.83K 1.27M ARIAIP | $738.59K |
|
||
| 2309 |
Blockasset
2309
BLOCK
|
$0.002365 | - | -3.89% | 8.05% |
30j
73.74%
60j
102.66%
90j
118.53%
|
Ouv. $0.00246385
Min. $0.00235189
Max. $0.00246385
|
- - | $738.36K |
|
||
| 2310 |
Zenrock
2310
ROCK
|
$0.003870 | - | -10% | -14.57% |
30j
30.35%
60j
-72.66%
90j
-80.38%
|
Ouv. $0.00359924
Min. $0.00200038
Max. $0.00430111
|
$396.00 102.50K ROCK | $737.76K |
|
||
| 2311 |
Rip Strategies Hypurr Vault
2311
RHYPURR
|
$3.38 | - | 2.79% | 2.46% |
30j
0.69%
60j
33.86%
90j
27.9%
|
Ouv. $3.2869
Min. $3.2648
Max. $3.3786
|
- - | $737.63K |
|
||
| 2312 |
Turbos Finance
2312
TURBOS
|
$0.000110 | -0.03% | 0.2% | 5.54% |
30j
8.69%
60j
-6.96%
90j
-26.96%
|
Ouv. $0.00010948
Min. $0.00010923
Max. $0.00011323
|
$39.37K 356.35M TURBOS | $731.40K |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000870 | -0.41% | 4.05% | -7.43% |
30j
1.76%
60j
4.39%
90j
-41.85%
|
Ouv. $0.00083567
Min. $0.00081811
Max. $0.00087895
|
$1.12K 1.29M GZONE | $731.19K |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | - | - | - |
30j
-
60j
3.73%
90j
-21.67%
|
Ouv. $0.00070915
Min. $0.00070915
Max. $0.00070915
|
- - | $728.76K |
|
||
| 2315 |
Credefi
2315
CREDI
|
$0.000970 | 0.23% | -0.86% | 1.8% |
30j
0.67%
60j
-21.86%
90j
-33.89%
|
Ouv. $0.00097834
Min. $0.00095125
Max. $0.00098602
|
$36.29K 37.41M CREDI | $726.21K |
|
||
| 2316 |
OSCAR
2316
OSCAR
|
$0.000812 | 0.32% | -4.48% | -10.9% |
30j
-22.98%
60j
-23.9%
90j
-42.27%
|
Ouv. $0.0008486
Min. $0.00080541
Max. $0.00084974
|
$125.78K 154.96M OSCAR | $725.47K |
|
||
| 2317 |
Crash On Base
2317
CRASH
|
$0.000741 | - | -0.08% | 1.77% |
30j
47.19%
60j
29.89%
90j
-1.97%
|
Ouv. $0.00074115
Min. $0.00074049
Max. $0.00074125
|
- - | $724.44K |
|
||
| 2318 |
COCORO
2318
COCORO
|
$0.00000172 | -0.27% | -3.82% | -1.53% |
30j
60.39%
60j
13.81%
90j
-38.53%
|
Ouv. $0.000001781
Min. $0.000001717
Max. $0.000001823
|
$31.07K 18.10B COCORO | $722.33K |
|
||
| 2319 |
MercadoLibre Tokenized Stock (Ondo)
2319
MELIon
|
$1,842.59 | 0.33% | 1.07% | -0.36% |
30j
14.51%
60j
3.17%
90j
-17.11%
|
Ouv. $1,823.50
Min. $1,822.93
Max. $1,843.48
|
$625.72K 339.00 MELIon | $721.46K |
|
||
| 2320 |
Matrix AI Network
2320
MXAI
|
$0.001513 | -0.89% | 4.01% | -6.2% |
30j
-10.57%
60j
-18.44%
90j
-43.7%
|
Ouv. $0.00143318
Min. $0.00140828
Max. $0.0015845
|
$30.51K 20.16M MXAI | $720.05K |
|
||
| 2321 |
Bad Idea AI
2321
BAD
|
$0.0000000010 | 0.17% | -0.93% | -4.88% |
30j
4.63%
60j
11.42%
90j
-2.6%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$29.14K 29.14T BAD | $717.14K |
|
||
| 2322 |
Stride Staked Osmo
2322
stOSMO
|
$0.046127 | -0.9% | -2.84% | 2.61% |
30j
9.91%
60j
-8.62%
90j
-36.02%
|
Ouv. $0.046884
Min. $0.046127
Max. $0.047476
|
$54.00 1.19K stOSMO | $715.23K |
|
||
| 2323 |
HahaYes
2323
RIZO
|
$0.00000170 | -0.87% | -4.77% | -16.58% |
30j
22.92%
60j
-14.98%
90j
-35.28%
|
Ouv. $0.000001802
Min. $0.0000017
Max. $0.000001842
|
$26.59K 15.64B RIZO | $715.19K |
|
||
| 2324 |
Shiden Network
2324
SDN
|
$0.010375 | 0.09% | 1.48% | -3.05% |
30j
-7.35%
60j
-12.9%
90j
-67.3%
|
Ouv. $0.01074
Min. $0.0099503
Max. $0.01075
|
$525.00 50.69K SDN | $711.92K |
|
||
| 2325 |
RIFT AI
2325
RIFT
|
$0.002686 | - | -0.42% | 2.14% |
30j
19.44%
60j
52.22%
90j
18.84%
|
Ouv. $0.00269721
Min. $0.00268572
Max. $0.0027557
|
- - | $711.49K |
|
||
| 2326 |
Flixxo
2326
FLIXX
|
$0.008393 | -0.09% | -0.54% | 0.04% |
30j
-3.98%
60j
-3.74%
90j
-18.46%
|
Ouv. $0.0084372
Min. $0.00839254
Max. $0.00866739
|
$0 0 FLIXX | $707.69K |
|
||
| 2327 |
Shardeum (New)
2327
SHM
|
$0.000065 | 0.18% | 0.13% | 2.73% |
30j
5.52%
60j
-30.27%
90j
-30.27%
|
Ouv. $0.00006461
Min. $0.0000641
Max. $0.00006485
|
$421.31K 6.53B SHM | $707.34K |
|
||
| 2328 |
DexKit
2328
KIT
|
$0.237554 | - | 2.19% | 0.99% |
30j
17.53%
60j
14.53%
90j
-18.49%
|
Ouv. $0.232442
Min. $0.232442
Max. $0.238247
|
$1.32K - | $706.02K |
|
||
| 2329 |
Unification / FUND
2329
UND
|
$0.020479 | - | - | 44.48% |
30j
137.85%
60j
116.29%
90j
399.47%
|
Ouv. $0.020479
Min. $0.020479
Max. $0.020479
|
$6.00 - | $705.45K |
|
||
| 2330 |
MongCoin
2330
$MONG
|
$0.0000000010 | 29.94% | 58.7% | 99.54% |
30j
173.85%
60j
96.39%
90j
2.16%
|
Ouv. -
Min. -
Max. $1,000,000,000,000,000
|
$1.14K 1.14T $MONG | $705.31K |
|
||
| 2331 |
bitsCrunch
2331
BCUT
|
$0.001166 | -0.11% | - | -7.77% |
30j
-30.35%
60j
-65.82%
90j
-70.94%
|
Ouv. $0.00119307
Min. $0.00114493
Max. $0.00120191
|
$111.93K 95.96M BCUT | $704.28K |
|
||
| 2332 |
Sallar
2332
ALL
|
$0.000391 | - | 0.35% | -0.54% |
30j
-11.15%
60j
7.26%
90j
12.36%
|
Ouv. $0.00038944
Min. $0.00038659
Max. $0.0003968
|
- - | $703.34K |
|
||
| 2333 |
Stride
2333
STRD
|
$0.017321 | -0.11% | -14.57% | 22.88% |
30j
-43.66%
60j
-39.68%
90j
-32.54%
|
Ouv. $0.020295
Min. $0.016842
Max. $0.020559
|
$219.00 12.66K STRD | $700.68K |
|
||
| 2334 |
Solanium
2334
SLIM
|
$0.006991 | -0.16% | -1.25% | -1.66% |
30j
-28.1%
60j
-44.35%
90j
-62.59%
|
Ouv. $0.00707564
Min. $0.00699101
Max. $0.00711855
|
$334.00 47.81K SLIM | $699.10K |
|
||
| 2335 |
Stratos
2335
STOS
|
$0.018000 | -0.1% | -4.94% | -5.4% |
30j
-36.24%
60j
-56.2%
90j
-55.99%
|
Ouv. $0.018947
Min. $0.018
Max. $0.018947
|
$116.95K 6.50M STOS | $698.42K |
|
||
| 2336 |
Vector Smart Gas
2336
VSG
|
$0.000070 | - | 17.37% | 17.35% |
30j
15.29%
60j
-4.17%
90j
-19.26%
|
Ouv. $0.0000592
Min. $0.0000545
Max. $0.00007171
|
$160.43K 2.30B VSG | $696.06K |
|
||
| 2337 |
Ankr Staked BNB
2337
ANKRBNB
|
$691.93 | - | -0.59% | 0.65% |
30j
2.71%
60j
0.11%
90j
-28.59%
|
Ouv. $694.99
Min. $691.93
Max. $703.19
|
- - | $695.31K |
|
||
| 2338 |
Darkpino
2338
DPINO
|
$0.000700 | - | -1.11% | -3.91% |
30j
-18.74%
60j
-35.28%
90j
388.83%
|
Ouv. $0.00070977
Min. $0.00070028
Max. $0.00072217
|
- - | $694.57K |
|
||
| 2339 |
Fuse Network
2339
FUSE
|
$0.003154 | 0.31% | -2.42% | 4.57% |
30j
-9.74%
60j
-27.15%
90j
-49.15%
|
Ouv. $0.00327237
Min. $0.00314453
Max. $0.00327237
|
$198.12K 62.81M FUSE | $693.61K |
|
||
| 2340 |
Aark
2340
AARK
|
$0.001230 | -0.38% | 52.84% | 65.67% |
30j
-11.17%
60j
16.9%
90j
-4.44%
|
Ouv. $0.00111061
Min. $0.00048851
Max. $0.00129963
|
$353.00 287.24K AARK | $692.10K |
|
||
| 2341 |
Hifi Finance
2341
HIFI
|
$0.004865 | -2.68% | -8.36% | -7.89% |
30j
-44.55%
60j
-63.65%
90j
-72.15%
|
Ouv. $0.00520121
Min. $0.00486458
Max. $0.0057151
|
$166.14K 34.15M HIFI | $690.69K |
|
||
| 2342 |
Linde tokenized stock (xStock)
2342
LINX
|
$553.80 | - | 12.87% | 21.27% |
30j
12.91%
60j
9.32%
90j
25.63%
|
Ouv. $490.62
Min. $490.62
Max. $553.80
|
$2.00 0 LINX | $689.48K |
|
||
| 2343 |
Celsius Network
2343
CEL
|
$0.018273 | - | 1.06% | -6.14% |
30j
-14.45%
60j
-23.06%
90j
-35.34%
|
Ouv. $0.018399
Min. $0.018063
Max. $0.018807
|
$265.00 14.52K CEL | $689.25K |
|
||
| 2344 |
Real Smurf Cat (ETH)
2344
ШАЙЛУШАЙ
|
$0.00000735 | 0.04% | -1.73% | -6.3% |
30j
9.04%
60j
5.1%
90j
-30.21%
|
Ouv. $0.000007569
Min. $0.000007336
Max. $0.000007641
|
$61.17K 8.33B ШАЙЛУШАЙ | $689.17K |
|
||
| 2345 |
Cream Finance
2345
CREAM
|
$0.370986 | 0.01% | -44.68% | -43.41% |
30j
-41.05%
60j
-48.23%
90j
-48.79%
|
Ouv. $0.390903
Min. $0.37095
Max. $0.674988
|
$42.00 - | $688.42K |
|
||
| 2346 |
Doge Eat Doge
2346
OMNOM
|
$0.0000000020 | 0.06% | 0.55% | -1.74% |
30j
9.52%
60j
-18.72%
90j
-42.64%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$57.69K 28.84T OMNOM | $687.09K |
|
||
| 2347 |
Arena-Z
2347
A2Z
|
$0.000075 | -0.01% | 9.64% | -13.29% |
30j
-67.65%
60j
-91.28%
90j
-94.35%
|
Ouv. $0.00006976
Min. $0.00006812
Max. $0.0000814
|
$1.05M 13.89B A2Z | $686.97K |
|
||
| 2348 |
Lnfi Network
2348
LN
|
$0.007493 | 0.21% | 0.26% | 2.34% |
30j
1.89%
60j
-0.36%
90j
-8.76%
|
Ouv. $0.00747313
Min. $0.00660592
Max. $0.00749845
|
$449.00 59.95K LN | $686.26K |
|
||
| 2349 |
Foxy
2349
FOXY
|
$0.000117 | - | -1.72% | -0.91% |
30j
-8.7%
60j
-64.69%
90j
-69.87%
|
Ouv. $0.00011999
Min. $0.00011601
Max. $0.00012102
|
$314.58K 2.69B FOXY | $685.31K |
|
||
| 2350 |
Chrono.tech
2350
TIME
|
$0.963499 | 1.79% | -14.59% | -62.55% |
30j
-66.18%
60j
-67.05%
90j
-72.93%
|
Ouv. $1.2669
Min. $0.764877
Max. $1.2758
|
$33.03K 34.28K TIME | $684.19K |
|
34.532 Devises surveillées - Page
47 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.