Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-07 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-06 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-05 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-04 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-03 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-02 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-23 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-22 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-21 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-20 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-19 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-18 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-17 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-16 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |