Рыночная кепка $2.42T 4.59%
Объем 24h $145.06B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Монеты 26.964 +28
Биржи 885
Последнее обновление 14 секунд тому назад
Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-08 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-07 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-06 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-05 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-04 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-03 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jul-02 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-23 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-22 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-21 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-20 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-19 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-18 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-17 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -
Jun-16 2020 $0.00508767 $0.00508767 $0.00508767 $0.00508767 - -

Исторический и рыночный анализ цены ACChain (ACC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 803 дней, начиная с дня 20-02-2022.