Market Cap $2.56T
0.11%
Volume 24h $131.01B
1.62%
BTC % 50.92%
-0.05%
ETH % 15.14%
0.26%
Coins
26.752
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-07 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-06 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-05 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-04 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-03 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jul-02 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-23 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-22 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-21 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-20 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-19 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-18 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-17 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |
Jun-16 2020 | $0.00508767 | $0.00508767 | $0.00508767 | $0.00508767 | - | - |