Cap Marché $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Billy
2201
BILLY
|
$0.000626 | -0.52% | 1.05% | -30.11% |
30j
2.67%
60j
-25.75%
90j
35.08%
|
Ouv. $0.00062265
Min. $0.00061985
Max. $0.00063573
|
$71.88K 114.75M BILLY | $586.37K |
|
||
| 2202 |
Creo Engine
2202
CREO
|
$0.000851 | 0.02% | 0.27% | -4.15% |
30j
-9.15%
60j
-21.16%
90j
-22.91%
|
Ouv. $0.00084837
Min. $0.00084742
Max. $0.00085402
|
$244.79K 287.71M CREO | $586.14K |
|
||
| 2203 |
修仙
2203
修仙
|
$0.000585 | -0.43% | 1.26% | -2.33% |
30j
-19.58%
60j
44.49%
90j
-26.26%
|
Ouv. $0.00056003
Min. $0.00056003
Max. $0.00058483
|
$78.42K 134.09M 修仙 | $584.83K |
|
||
| 2204 |
Hemule
2204
HEMULE
|
$0.000595 | - | 4.25% | -3.72% |
30j
5.06%
60j
9.62%
90j
18.06%
|
Ouv. $0.00057091
Min. $0.00057091
Max. $0.00059592
|
- - | $583.29K |
|
||
| 2205 |
Blum
2205
Blum
|
$0.003384 | -0.31% | -0.55% | -6.67% |
30j
2.24%
60j
11.07%
90j
-72.84%
|
Ouv. $0.00341971
Min. $0.0032793
Max. $0.00345264
|
$1.49M 439.47M Blum | $582.84K |
|
||
| 2206 | $192.49 | -0.03% | 2.41% | 1.76% |
30j
17.29%
60j
18.36%
90j
5.28%
|
Ouv. $187.93
Min. $187.88
Max. $193.10
|
$125.31K 650.00 PMX | $577.47K |
|
|||
| 2207 |
Tranchess
2207
CHESS
|
$0.002798 | - | 49.91% | 19.97% |
30j
10.11%
60j
61.98%
90j
16.63%
|
Ouv. $0.00187038
Min. $0.00186365
Max. $0.00279759
|
$37.64K 13.45M CHESS | $576.33K |
|
||
| 2208 |
Salesforce tokenized stock (xStock)
2208
CRMX
|
$185.88 | - | 3.66% | 8.41% |
30j
2.94%
60j
-4.23%
90j
-0.87%
|
Ouv. $178.01
Min. $178.01
Max. $185.88
|
$755.00 4.00 CRMX | $576.23K |
|
||
| 2209 |
Monkey Cult
2209
MOLT
|
$0.000576 | 1.06% | -7.21% | -50.96% |
30j
-55.3%
60j
-88.64%
90j
1601.33%
|
Ouv. $0.00062701
Min. $0.0005756
Max. $0.00066374
|
$100.71K 174.97M MOLT | $575.60K |
|
||
| 2210 |
Dogechain
2210
DC
|
$0.00000591 | -0.93% | -6.48% | 46.37% |
30j
32.15%
60j
33.99%
90j
28.25%
|
Ouv. $0.000006346
Min. $0.000003421
Max. $0.000006346
|
$113.66K 19.22B DC | $573.30K |
|
||
| 2211 |
BonusCloud
2211
BXC
|
$0.000170 | - | 1.37% | 1.02% |
30j
-2.9%
60j
-5.61%
90j
74.04%
|
Ouv. $0.00016816
Min. $0.00016795
Max. $0.00017189
|
$576.00 3.38M BXC | $571.51K |
|
||
| 2212 |
Griffin AI
2212
GAIN
|
$0.001282 | -0.44% | 0.74% | 27.85% |
30j
39.28%
60j
123.38%
90j
-36%
|
Ouv. $0.00127321
Min. $0.00127221
Max. $0.00129795
|
$1.17M 913.91M GAIN | $570.48K |
|
||
| 2213 |
LIQUIDIUM TOKEN
2213
LIQ
|
$0.026036 | 0.03% | -0.33% | -4.5% |
30j
-5.69%
60j
-28.45%
90j
-33.2%
|
Ouv. $0.026934
Min. $0.026006
Max. $0.026934
|
$57.37K 2.20M LIQ | $568.29K |
|
||
| 2214 |
Atlas Navi
2214
NAVI
|
$0.003514 | 0.17% | -0.27% | -3.26% |
30j
-6.97%
60j
-43.67%
90j
-48.56%
|
Ouv. $0.0034991
Min. $0.00349616
Max. $0.00352584
|
$69.91K 19.90M NAVI | $568.20K |
|
||
| 2215 |
Common Wealth
2215
WLTH
|
$0.000903 | -0.26% | -15.82% | -13.33% |
30j
-29.4%
60j
-26.34%
90j
-61.93%
|
Ouv. $0.00107251
Min. $0.0008555
Max. $0.00107251
|
$4.48K 4.96M WLTH | $567.31K |
|
||
| 2216 |
Vertus
2216
VERT
|
$0.001072 | -0.2% | -0.62% | -0.29% |
30j
28.38%
60j
7.62%
90j
-18.59%
|
Ouv. $0.00108181
Min. $0.00106987
Max. $0.00108181
|
$112.41K 104.86M VERT | $565.16K |
|
||
| 2217 |
BiFi
2217
BIFIF
|
$0.001153 | 0.01% | 3.45% | -1.35% |
30j
70.95%
60j
97.06%
90j
117.65%
|
Ouv. $0.00111432
Min. $0.00109473
Max. $0.00116198
|
$605.00 525.25K BIFIF | $564.57K |
|
||
| 2218 |
Semantic Layer
2218
42
|
$0.003799 | 0.35% | 5.89% | 8.67% |
30j
51%
60j
10.18%
90j
-51.96%
|
Ouv. $0.00350661
Min. $0.00350661
Max. $0.00430618
|
$107.33K 28.25M 42 | $562.85K |
|
||
| 2219 |
MAGA
2219
MAGA
|
$0.00000143 | -0.74% | 0.26% | -16.68% |
30j
-7.38%
60j
17.77%
90j
17.01%
|
Ouv. $0.000001427
Min. $0.000001427
Max. $0.000001452
|
$117.15K 81.70B MAGA | $559.69K |
|
||
| 2220 |
UFC Fan Token
2220
UFC
|
$0.230755 | - | -5% | -1.78% |
30j
-17.62%
60j
-17.62%
90j
-17.62%
|
Ouv. $0.243544
Min. $0.230755
Max. $0.251819
|
- - | $558.79K |
|
||
| 2221 |
PirateCash
2221
PIRATE
|
$0.020487 | 0.02% | 0.27% | -0.74% |
30j
3.88%
60j
5.92%
90j
2.76%
|
Ouv. $0.020355
Min. $0.020355
Max. $0.020522
|
$104.47K 5.10M PIRATE | $556.49K |
|
||
| 2222 |
Unizen
2222
ZCX
|
$0.000819 | -0.23% | -0.95% | -15.17% |
30j
-71.08%
60j
-70.44%
90j
-73.6%
|
Ouv. $0.00084528
Min. $0.00081151
Max. $0.00084528
|
$52.73K 64.41M ZCX | $556.09K |
|
||
| 2223 |
Shopify Tokenized Stock (Ondo)
2223
SHOPon
|
$100.83 | 0.16% | -1.65% | 0.88% |
30j
-23.29%
60j
-13.8%
90j
-17.34%
|
Ouv. $102.22
Min. $100.83
Max. $102.74
|
$4.99M 49.44K SHOPon | $555.50K |
|
||
| 2224 |
COMMON
2224
COMMON
|
$0.000237 | 0.88% | 15.14% | -28.87% |
30j
-12.51%
60j
12.77%
90j
-43.84%
|
Ouv. $0.00022188
Min. $0.00020674
Max. $0.00023749
|
$817.29K 3.44B COMMON | $554.91K |
|
||
| 2225 |
Bitcoin Bam
2225
BTCBAM
|
$0.053913 | -0.05% | -0.09% | -1.32% |
30j
-5.01%
60j
-7.23%
90j
28.04%
|
Ouv. $0.05394
Min. $0.053873
Max. $0.05399
|
$16.73K 310.38K BTCBAM | $554.05K |
|
||
| 2226 |
Zero
2226
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2227 |
Thermo Fisher tokenized stock (xStock)
2227
TMOX
|
$438.58 | - | - | -3.58% |
30j
-16.98%
60j
-6.47%
90j
-15.52%
|
Ouv. $438.58
Min. $438.58
Max. $438.58
|
$7.00 0 TMOX | $552.61K |
|
||
| 2228 |
Rubic
2228
RBC
|
$0.003338 | 0.22% | -0.26% | -10.7% |
30j
-14.21%
60j
-4.26%
90j
8.53%
|
Ouv. $0.00330918
Min. $0.00330918
Max. $0.00336987
|
$76.01K 22.77M RBC | $551.79K |
|
||
| 2229 |
CryptoGPT
2229
GPT
|
$0.000100 | - | - | -2.09% |
30j
7.27%
60j
168.97%
90j
123.21%
|
Ouv. $0.00010032
Min. $0.00010032
Max. $0.00010032
|
- - | $551.72K |
|
||
| 2230 |
Hifi Finance
2230
HIFI
|
$0.003884 | -0.13% | -0.52% | -10.59% |
30j
-29.32%
60j
-58.5%
90j
-70.79%
|
Ouv. $0.00385356
Min. $0.00385356
Max. $0.00409892
|
$84.92K 21.87M HIFI | $551.46K |
|
||
| 2231 |
EXMO Coin
2231
EXM
|
$0.005126 | - | 0.13% | -2.31% |
30j
-0.86%
60j
-5.51%
90j
-4.53%
|
Ouv. $0.00512485
Min. $0.00511685
Max. $0.00513176
|
$2.89M 563.28M EXM | $550.39K |
|
||
| 2232 |
LayerEdge
2232
EDGEN
|
$0.001898 | 0.01% | -0.06% | -9.61% |
30j
-14.08%
60j
-10.38%
90j
-4.15%
|
Ouv. $0.00191845
Min. $0.00189758
Max. $0.00191845
|
$1.01M 530.15M EDGEN | $550.32K |
|
||
| 2233 |
DuckChain
2233
DUCK
|
$0.000077 | 0.69% | -5.45% | -13.16% |
30j
10.19%
60j
-92.47%
90j
-92.63%
|
Ouv. $0.00008017
Min. $0.00007437
Max. $0.00008131
|
$277.29K 3.61B DUCK | $550.05K |
|
||
| 2234 |
Shiden Network
2234
SDN
|
$0.007940 | - | -13.09% | -36.28% |
30j
-25.63%
60j
-33.45%
90j
-33.85%
|
Ouv. $0.00642799
Min. $0.00642799
Max. $0.00913721
|
$3.06K 385.17K SDN | $545.63K |
|
||
| 2235 |
SOVRUN / BreederDAO
2235
SOVRN
|
$0.002957 | -2.54% | -7.45% | -16.72% |
30j
-15.4%
60j
-7.36%
90j
22.66%
|
Ouv. $0.00319574
Min. $0.00295727
Max. $0.00326885
|
$3.31K 1.12M SOVRN | $545.55K |
|
||
| 2236 |
Levana Protocol
2236
LVN
|
$0.000676 | -0.74% | 1.1% | 0.46% |
30j
11%
60j
8.99%
90j
-31.6%
|
Ouv. $0.00066822
Min. $0.00066822
Max. $0.00070854
|
$12.00 18.21K LVN | $542.77K |
|
||
| 2237 |
Autonomys Network
2237
AI3
|
$0.005926 | -0.66% | -0.96% | 1.61% |
30j
7.8%
60j
-28.64%
90j
-43.29%
|
Ouv. $0.00591402
Min. $0.00583548
Max. $0.00598331
|
$38.54K 6.50M AI3 | $542.25K |
|
||
| 2238 |
NuriTopia
2238
NBLU
|
$0.000221 | 0.37% | 0.15% | -3.84% |
30j
-39.1%
60j
-37.51%
90j
-34.85%
|
Ouv. $0.00022246
Min. $0.00022119
Max. $0.00022403
|
$24.44K 110.49M NBLU | $541.96K |
|
||
| 2239 |
Akita Inu
2239
AKITA
|
$0.0000000080 | 2.15% | 12.29% | 95.96% |
30j
141.37%
60j
81.41%
90j
1.37%
|
Ouv. $0.000000007000000000000001
Min. $0.000000006000000000000001
Max. $0.000000008
|
$38.98K 4.87T AKITA | $541.54K |
|
||
| 2240 |
JetTon Game
2240
JETTON
|
$0.041229 | -0.05% | 0.77% | -10.52% |
30j
23.68%
60j
9.02%
90j
0.99%
|
Ouv. $0.040844
Min. $0.040844
Max. $0.04163
|
$58.08K 1.41M JETTON | $540.53K |
|
||
| 2241 |
SOMESING
2241
SSG
|
$0.000165 | -0.13% | 2.36% | 71.57% |
30j
82.47%
60j
136.13%
90j
214.39%
|
Ouv. $0.00015948
Min. $0.00015465
Max. $0.00017427
|
- - | $539.55K |
|
||
| 2242 |
Ucan fix life in1day
2242
1
|
$0.000539 | -0.1% | 18.7% | 42.72% |
30j
27.21%
60j
68.62%
90j
-5.33%
|
Ouv. $0.00045604
Min. $0.00045395
Max. $0.00061506
|
$716.31K 1.33B 1 | $538.86K |
|
||
| 2243 |
Sipher
2243
SIPHER
|
$0.005997 | - | 0.55% | -9.75% |
30j
-23.59%
60j
-13.7%
90j
28.19%
|
Ouv. $0.00596377
Min. $0.00596377
Max. $0.006034
|
- - | $538.17K |
|
||
| 2244 |
Midas The Minotaur
2244
MIDAS
|
$0.000061 | 0.63% | -1.25% | -5.45% |
30j
-12.32%
60j
-30.24%
90j
-51.51%
|
Ouv. $0.00006072
Min. $0.00006015
Max. $0.00006142
|
$8.18K 135.13M MIDAS | $537.99K |
|
||
| 2245 |
Visa tokenized stock (xStock)
2245
VX
|
$333.67 | - | 0.56% | 1.1% |
30j
4.71%
60j
7.27%
90j
4%
|
Ouv. $339.23
Min. $329.69
Max. $339.23
|
$636.00 1.00 VX | $533.87K |
|
||
| 2246 |
Buckazoids
2246
Buckazoids
|
$0.000533 | 0.05% | -0.69% | -11.75% |
30j
1.77%
60j
25.15%
90j
55.02%
|
Ouv. $0.00054238
Min. $0.00052386
Max. $0.00057692
|
$141.60K 265.52M Buckazoids | $533.22K |
|
||
| 2247 |
Plearn
2247
PLN
|
$0.006177 | - | -0.03% | -4.63% |
30j
12.12%
60j
-3.03%
90j
2.98%
|
Ouv. $0.006176
Min. $0.00617381
Max. $0.00620149
|
$213.67K 34.59M PLN | $531.61K |
|
||
| 2248 |
Bitgesell
2248
BGL
|
$0.032900 | 0.12% | -0.33% | -15.81% |
30j
2.45%
60j
-2.23%
90j
-4.93%
|
Ouv. $0.03276
Min. $0.03276
Max. $0.033058
|
$215.00 6.56K BGL | $531.60K |
|
||
| 2249 |
人生K线
2249
人生K线
|
$0.000531 | 2.55% | -0.76% | -13.38% |
30j
-21.3%
60j
68.88%
90j
-33.12%
|
Ouv. $0.00052713
Min. $0.00051818
Max. $0.00054077
|
$1.38M 2.59B 人生K线 | $531.44K |
|
||
| 2250 |
Butthole Coin
2250
BHC
|
$0.000531 | -0.12% | 2.32% | -18.94% |
30j
7.24%
60j
2.72%
90j
2.79%
|
Ouv. $0.00051571
Min. $0.00049882
Max. $0.00053141
|
$302.56K 569.36M BHC | $531.41K |
|
34.647 Devises surveillées - Page
45 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.