Cap Marché $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monnaies 26.158 +23
Échanges 885
Dernière mise à jour 57 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2201 $0.219290 -0.1% -0.88% -6.86%
30j -44.17%
60j -72.26%
90j -77.85%
Ouv. $0.221115
Min. $0.214975
Max. $0.221238
$140.75K 641.85K BEAI $296.00K
2202
Sugarchain
Sugarchain
2202
SUGAR
$0.000401 -0.99% 24.06% 92.25%
30j -
60j -
90j -
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
$314.00 - $295.04K
2203
iEthereum
iEthereum
2203
IETH
$0.123880 0.13% 855.45% 4.19%
30j 256.06%
60j 49.59%
90j 42.83%
Ouv. $0.013553
Min. $0.00805576
Max. $0.126238
$969.00 - $294.66K
2204 $0.307835 - 1.19% 0.06%
30j 11.44%
60j 4.13%
90j -5.79%
Ouv. $0.305238
Min. $0.298228
Max. $0.320596
$34.00 113.00 CAI $294.49K
2205
Tokenbox
Tokenbox
2205
TBX
$0.025935 -1.11% -1.86% 20.41%
30j 1124.08%
60j 1515.37%
90j 1689.19%
Ouv. $0.02602
Min. $0.023755
Max. $0.026458
$74.00 2.86K TBX $291.39K
2206
hiCOOLCATS
hiCOOLCATS
2206
HICOOLCATS
$0.001860 -0.31% 13.5% -5.31%
30j -26.42%
60j -20.15%
90j -9.23%
Ouv. $0.00164998
Min. $0.00163727
Max. $0.00186623
$12.86K 6.91M HICOOLCATS $290.96K
2207
Xeno Token
Xeno Token
2207
XNO
$0.000245 -0.4% 0.9% -7.87%
30j 46.64%
60j 37.66%
90j 77.51%
Ouv. $0.00025584
Min. $0.00024083
Max. $0.00025584
$1.02M 4.16B XNO $290.03K
2208 $0.000035 0.33% -1.25% 1.51%
30j 12.31%
60j 56.59%
90j 49.16%
Ouv. $0.00003543
Min. $0.00003528
Max. $0.00003588
$0 - $286.54K
2209 $0.000061 -0.27% -7.45% -17.37%
30j 27.12%
60j -21.39%
90j -36.68%
Ouv. $0.00006597
Min. $0.00006056
Max. $0.00006626
$27.17K 444.81M ACN $285.98K
2210
Polkalokr
Polkalokr
2210
LKR
$0.011071 4.21% 7.37% -2.74%
30j -11.7%
60j 20.12%
90j -11.62%
Ouv. $0.010844
Min. $0.00997095
Max. $0.011099
$243.22K 21.97M LKR $283.72K
2211
Yearn Secure
Yearn Secure
2211
YSEC
$0.283572 - - -
30j -88.8%
60j -89.47%
90j -90.93%
Ouv. $0.013301
Min. $0.013301
Max. $0.013301
$41.00 - $283.48K
2212
World Token
World Token
2212
WORLD
$0.002871 - - 0.47%
30j -3.31%
60j -3.31%
90j -38.2%
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
$495.00 - $283.43K
2213
Refinable
Refinable
2213
FINE
$0.006885 0.01% 0.24% -2.79%
30j 42.15%
60j 75.99%
90j 32.45%
Ouv. $0.00685065
Min. $0.00685065
Max. $0.00701026
$135.35K 19.66M FINE $282.68K
2214
Santa Coin
Santa Coin
2214
SANTA
$0.0000000010 5.07% 1.78% -14.54%
30j 25.77%
60j 51.57%
90j 28.72%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$945.00 945.61B SANTA $282.59K
2215
Lanceria
Lanceria
2215
LANC
$0.001049 - -2.95% -10.7%
30j 8.44%
60j -36.93%
90j -27.79%
Ouv. $0.00108038
Min. $0.00104867
Max. $0.00111641
$2.13K 2.03M LANC $282.25K
2216
Internxt
Internxt
2216
INXT
$0.251427 2.48% 12.48% 11.77%
30j 7.39%
60j 16.78%
90j 65.14%
Ouv. $0.215713
Min. $0.215713
Max. $0.261038
$524.72K 2.09M INXT $281.42K
2217
Swarm City
Swarm City
2217
SWT
$0.034094 0.18% -1.17% 4.36%
30j -21.58%
60j 34.98%
90j -4.81%
Ouv. $0.034113
Min. $0.034033
Max. $0.034657
$0 - $281.23K
2218
hiMFERS
hiMFERS
2218
HIMFERS
$0.001304 0.54% 4.56% -1.03%
30j -7.22%
60j -5.83%
90j -21.64%
Ouv. $0.00124523
Min. $0.00124053
Max. $0.00130424
$102.42K 78.53M HIMFERS $281.08K
2219
SOHOTRN
SOHOTRN
2219
SOHOT
$0.000391 20.81% -16.08% -34.89%
30j 46.01%
60j -61.78%
90j -59.38%
Ouv. $0.00046757
Min. $0.00032187
Max. $0.00046873
$136.98K 350.38M SOHOT $280.78K
2220 $20.05 - - 0.57%
30j 39.1%
60j 29.28%
90j 6.72%
Ouv. $24.10
Min. $24.10
Max. $24.10
$1.77K - $280.64K
2221
Burency
Burency
2221
BURCY
$0.001447 - -2.14% -8.73%
30j -43.28%
60j -51.67%
90j -60.12%
Ouv. $0.00147904
Min. $0.00144617
Max. $0.00148039
$71.00 49.60K BURCY $280.59K
2222
hiSQUIGGLE
hiSQUIGGLE
2222
HISQUIGGLE
$0.014793 -0.45% -1.34% -11.85%
30j -12.83%
60j -19.32%
90j -9.76%
Ouv. $0.014903
Min. $0.014579
Max. $0.015001
$63.57K 4.30M HISQUIGGLE $280.32K
2223 $0.316506 - 2.6% 8.84%
30j -3.47%
60j -13.54%
90j -24%
Ouv. $0.309537
Min. $0.291835
Max. $0.31948
$971.00 3.07K DZG $280.30K
2224 $0.004264 - 2.89% 2.94%
30j 44.67%
60j 53.13%
90j 34.19%
Ouv. $0.00414407
Min. $0.00414407
Max. $0.00427552
$29.00 6.90K ROYA $276.42K
2225
STEP
STEP
2225
STEP
$0.000280 - -1.31% -0.56%
30j 30.54%
60j 65.01%
90j 10.72%
Ouv. $0.00027693
Min. $0.00027693
Max. $0.00028408
$1.14K 4.05M STEP $275.16K
2226 $0.014342 - - 4.53%
30j -77.46%
60j -78.96%
90j -95.09%
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
$0 - $274.18K
2227
MetaShooter
MetaShooter
2227
MHUNT
$0.008482 -0.05% 4.21% 18.06%
30j 24.74%
60j 41.73%
90j 9.43%
Ouv. $0.008737
Min. $0.00812534
Max. $0.008737
$133.79K 15.77M MHUNT $273.64K
2228 $0.667763 -2.95% -3.09% -5.74%
30j -14.79%
60j -20.12%
90j 49.01%
Ouv. $0.708642
Min. $0.657536
Max. $0.732255
$19.85K 29.73K SVALTK $272.45K
2229
DAOstack
DAOstack
2229
GENS
$0.004776 -0.07% -1.08% 1.17%
30j -22.91%
60j 7.43%
90j 1.51%
Ouv. $0.00475692
Min. $0.00475692
Max. $0.0048411
$73.00 - $271.93K
2230
Titcoin
Titcoin
2230
TITC
$0.004054 -1.27% -3.35% 12.32%
30j -
60j -
90j -
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
$3.00 - $270.94K
2231
ACoconut
ACoconut
2231
AC
$0.101713 - 20.93% 15.89%
30j 19.23%
60j 17.29%
90j 7.02%
Ouv. $0.084104
Min. $0.084099
Max. $0.109982
$875.00 8.61K AC $270.73K
2232
PUBLISH
PUBLISH
2232
NEWS
$0.000133 -1.47% -2.83% -1.45%
30j -13.11%
60j -42.69%
90j -69.71%
Ouv. $0.00013692
Min. $0.00012992
Max. $0.00013897
$33.50K 251.82M NEWS $270.48K
2233
ASPO World
ASPO World
2233
ASPO
$0.003353 - -5.12% -4.45%
30j -6.49%
60j 13.16%
90j 65.41%
Ouv. $0.00353449
Min. $0.00335153
Max. $0.00353449
$1.24K 369.33K ASPO $268.04K
2234
e-Money
e-Money
2234
NGM
$0.013470 -0.01% -1.09% -3.19%
30j -18.18%
60j -18.66%
90j -29.55%
Ouv. $0.013735
Min. $0.013469
Max. $0.013782
$11.32K 840.44K NGM $266.17K
2235
Bitball
Bitball
2235
BTBL
$0.000438 -0.24% -19.39% -22.4%
30j 375.88%
60j 315.71%
90j 213.03%
Ouv. $0.00054411
Min. $0.00040003
Max. $0.00056501
$85.00 195.22K BTBL $265.94K
2236 $0.485599 - -7.85% -0.66%
30j 8.77%
60j -28.32%
90j -38.55%
Ouv. $0.528793
Min. $0.449595
Max. $0.561406
$161.00 332.00 DAVIS $265.20K
2237
BitTube
BitTube
2237
TUBE
$0.002443 0.35% -1.22% 1.48%
30j 6.92%
60j 56.59%
90j 55.34%
Ouv. $0.00244619
Min. $0.00243415
Max. $0.00247604
$30.00 - $262.38K
2238 $0.002125 0.07% 118.13% 156.69%
30j 72.49%
60j 52.17%
90j 14.86%
Ouv. $0.00101379
Min. $0.00096214
Max. $0.00212501
$5.18K 2.44M PPAY $261.62K
2239
Cyclub
Cyclub
2239
CYCLUB
$0.000198 - -7.53% 3.57%
30j 45.88%
60j 48.59%
90j 41.42%
Ouv. $0.00021461
Min. $0.00018515
Max. $0.00021994
$17.10K 86.35M CYCLUB $260.30K
2240 $0.000582 -0.44% -0.7% 3.75%
30j 9.59%
60j 11.99%
90j 65.75%
Ouv. $0.00058225
Min. $0.00056221
Max. $0.00058612
$173.00 - $259.47K
2241
Ekta
Ekta
2241
EKTA
$0.007462 -1.37% -42.47% 133.9%
30j 439.63%
60j 539.53%
90j 447.39%
Ouv. $0.012483
Min. $0.00737084
Max. $0.015286
$374.09K 50.13M EKTA $259.44K
2242
DinoX
DinoX
2242
DNXC
$0.007600 -10.45% 13.75% -19.43%
30j -37.77%
60j -27.72%
90j -55.4%
Ouv. $0.00723437
Min. $0.00618971
Max. $0.01011
$365.07K 48.03M DNXC $258.49K
2243 $0.007057 - -0.87% -0.83%
30j 1.87%
60j 1.86%
90j -5.81%
Ouv. $0.0071197
Min. $0.00705741
Max. $0.0071197
- - $258.25K
2244
MetaSoccer
MetaSoccer
2244
MSU
$0.002217 -0.08% 1.52% 17.71%
30j 18.99%
60j -32.87%
90j -44.36%
Ouv. $0.00218587
Min. $0.00216901
Max. $0.00221914
$20.23K 9.12M MSU $257.82K
2245 $0.221121 - -0.1% 4.24%
30j 5.65%
60j -4.44%
90j 9.38%
Ouv. $0.222122
Min. $0.214667
Max. $0.229972
$88.00 398.00 UCH $257.04K
2246
KamPay
KamPay
2246
KAMPAY
$0.000627 - 3.29% -29.46%
30j 50.6%
60j -18.26%
90j -58.19%
Ouv. $0.00060052
Min. $0.00060052
Max. $0.00062786
$72.00 115.46K KAMPAY $256.50K
2247
hiFRIENDS
hiFRIENDS
2247
HIFRIENDS
$0.001438 -2.63% 94.21% 48.13%
30j 30.77%
60j 98.93%
90j 35.38%
Ouv. $0.00073854
Min. $0.00073854
Max. $0.00157821
$612.86K 426.14M HIFRIENDS $255.99K
2248 $0.009063 -0.31% -5.55% -16.31%
30j 8.16%
60j 50.52%
90j -23.81%
Ouv. $0.0095946
Min. $0.00906254
Max. $0.00979912
$60.11K 6.63M CRP $254.94K
2249 $0.004885 - 18.89% 14.05%
30j -32.54%
60j 2.06%
90j 9.87%
Ouv. $0.00415084
Min. $0.00375469
Max. $0.00488546
$5.86K 1.20M DUCKIES $254.48K
2250
RUSH COIN
RUSH COIN
2250
RUSH
$0.000160 0.75% -9.74% 0.34%
30j 115.56%
60j -13.89%
90j -23.41%
Ouv. $0.00014283
Min. $0.00014283
Max. $0.00018517
$1.33K 8.31M RUSH $254.03K
26.158 Devises surveillées - Page 45 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.