Cap Marché $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monnaies
26.158
+23
Échanges
885
Dernière mise à jour
57 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
2201 |
BeNFT Solutions
2201
BEAI
|
$0.219290 | -0.1% | -0.88% | -6.86% |
30j -44.17%
60j -72.26%
90j -77.85%
|
Ouv. $0.221115
Min. $0.214975
Max. $0.221238
|
$140.75K 641.85K BEAI | $296.00K |
|
|
2202 |
Sugarchain
2202
SUGAR
|
$0.000401 | -0.99% | 24.06% | 92.25% |
30j -
60j -
90j -
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$314.00 - | $295.04K |
|
|
2203 |
iEthereum
2203
IETH
|
$0.123880 | 0.13% | 855.45% | 4.19% |
30j 256.06%
60j 49.59%
90j 42.83%
|
Ouv. $0.013553
Min. $0.00805576
Max. $0.126238
|
$969.00 - | $294.66K |
|
|
2204 |
Club Atletico Independiente
2204
CAI
|
$0.307835 | - | 1.19% | 0.06% |
30j 11.44%
60j 4.13%
90j -5.79%
|
Ouv. $0.305238
Min. $0.298228
Max. $0.320596
|
$34.00 113.00 CAI | $294.49K |
|
|
2205 |
Tokenbox
2205
TBX
|
$0.025935 | -1.11% | -1.86% | 20.41% |
30j 1124.08%
60j 1515.37%
90j 1689.19%
|
Ouv. $0.02602
Min. $0.023755
Max. $0.026458
|
$74.00 2.86K TBX | $291.39K |
|
|
2206 |
hiCOOLCATS
2206
HICOOLCATS
|
$0.001860 | -0.31% | 13.5% | -5.31% |
30j -26.42%
60j -20.15%
90j -9.23%
|
Ouv. $0.00164998
Min. $0.00163727
Max. $0.00186623
|
$12.86K 6.91M HICOOLCATS | $290.96K |
|
|
2207 |
Xeno Token
2207
XNO
|
$0.000245 | -0.4% | 0.9% | -7.87% |
30j 46.64%
60j 37.66%
90j 77.51%
|
Ouv. $0.00025584
Min. $0.00024083
Max. $0.00025584
|
$1.02M 4.16B XNO | $290.03K |
|
|
2208 |
Ethereum Gold Project
2208
ETGP
|
$0.000035 | 0.33% | -1.25% | 1.51% |
30j 12.31%
60j 56.59%
90j 49.16%
|
Ouv. $0.00003543
Min. $0.00003528
Max. $0.00003588
|
$0 - | $286.54K |
|
|
2209 |
Acorn Protocol
2209
ACN
|
$0.000061 | -0.27% | -7.45% | -17.37% |
30j 27.12%
60j -21.39%
90j -36.68%
|
Ouv. $0.00006597
Min. $0.00006056
Max. $0.00006626
|
$27.17K 444.81M ACN | $285.98K |
|
|
2210 |
Polkalokr
2210
LKR
|
$0.011071 | 4.21% | 7.37% | -2.74% |
30j -11.7%
60j 20.12%
90j -11.62%
|
Ouv. $0.010844
Min. $0.00997095
Max. $0.011099
|
$243.22K 21.97M LKR | $283.72K |
|
|
2211 |
Yearn Secure
2211
YSEC
|
$0.283572 | - | - | - |
30j -88.8%
60j -89.47%
90j -90.93%
|
Ouv. $0.013301
Min. $0.013301
Max. $0.013301
|
$41.00 - | $283.48K |
|
|
2212 |
World Token
2212
WORLD
|
$0.002871 | - | - | 0.47% |
30j -3.31%
60j -3.31%
90j -38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$495.00 - | $283.43K |
|
|
2213 |
Refinable
2213
FINE
|
$0.006885 | 0.01% | 0.24% | -2.79% |
30j 42.15%
60j 75.99%
90j 32.45%
|
Ouv. $0.00685065
Min. $0.00685065
Max. $0.00701026
|
$135.35K 19.66M FINE | $282.68K |
|
|
2214 |
Santa Coin
2214
SANTA
|
$0.0000000010 | 5.07% | 1.78% | -14.54% |
30j 25.77%
60j 51.57%
90j 28.72%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$945.00 945.61B SANTA | $282.59K |
|
|
2215 |
Lanceria
2215
LANC
|
$0.001049 | - | -2.95% | -10.7% |
30j 8.44%
60j -36.93%
90j -27.79%
|
Ouv. $0.00108038
Min. $0.00104867
Max. $0.00111641
|
$2.13K 2.03M LANC | $282.25K |
|
|
2216 |
Internxt
2216
INXT
|
$0.251427 | 2.48% | 12.48% | 11.77% |
30j 7.39%
60j 16.78%
90j 65.14%
|
Ouv. $0.215713
Min. $0.215713
Max. $0.261038
|
$524.72K 2.09M INXT | $281.42K |
|
|
2217 |
Swarm City
2217
SWT
|
$0.034094 | 0.18% | -1.17% | 4.36% |
30j -21.58%
60j 34.98%
90j -4.81%
|
Ouv. $0.034113
Min. $0.034033
Max. $0.034657
|
$0 - | $281.23K |
|
|
2218 |
hiMFERS
2218
HIMFERS
|
$0.001304 | 0.54% | 4.56% | -1.03% |
30j -7.22%
60j -5.83%
90j -21.64%
|
Ouv. $0.00124523
Min. $0.00124053
Max. $0.00130424
|
$102.42K 78.53M HIMFERS | $281.08K |
|
|
2219 |
SOHOTRN
2219
SOHOT
|
$0.000391 | 20.81% | -16.08% | -34.89% |
30j 46.01%
60j -61.78%
90j -59.38%
|
Ouv. $0.00046757
Min. $0.00032187
Max. $0.00046873
|
$136.98K 350.38M SOHOT | $280.78K |
|
|
2220 |
Pepemon Pepeballs
2220
PPBLZ
|
$20.05 | - | - | 0.57% |
30j 39.1%
60j 29.28%
90j 6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$1.77K - | $280.64K |
|
|
2221 |
Burency
2221
BURCY
|
$0.001447 | - | -2.14% | -8.73% |
30j -43.28%
60j -51.67%
90j -60.12%
|
Ouv. $0.00147904
Min. $0.00144617
Max. $0.00148039
|
$71.00 49.60K BURCY | $280.59K |
|
|
2222 |
hiSQUIGGLE
2222
HISQUIGGLE
|
$0.014793 | -0.45% | -1.34% | -11.85% |
30j -12.83%
60j -19.32%
90j -9.76%
|
Ouv. $0.014903
Min. $0.014579
Max. $0.015001
|
$63.57K 4.30M HISQUIGGLE | $280.32K |
|
|
2223 |
Dinamo Zagreb Fan Token
2223
DZG
|
$0.316506 | - | 2.6% | 8.84% |
30j -3.47%
60j -13.54%
90j -24%
|
Ouv. $0.309537
Min. $0.291835
Max. $0.31948
|
$971.00 3.07K DZG | $280.30K |
|
|
2224 |
Royale Finance
2224
ROYA
|
$0.004264 | - | 2.89% | 2.94% |
30j 44.67%
60j 53.13%
90j 34.19%
|
Ouv. $0.00414407
Min. $0.00414407
Max. $0.00427552
|
$29.00 6.90K ROYA | $276.42K |
|
|
2225 |
STEP
2225
STEP
|
$0.000280 | - | -1.31% | -0.56% |
30j 30.54%
60j 65.01%
90j 10.72%
|
Ouv. $0.00027693
Min. $0.00027693
Max. $0.00028408
|
$1.14K 4.05M STEP | $275.16K |
|
|
2226 |
Emerald Crypto
2226
EMD
|
$0.014342 | - | - | 4.53% |
30j -77.46%
60j -78.96%
90j -95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
$0 - | $274.18K |
|
|
2227 |
MetaShooter
2227
MHUNT
|
$0.008482 | -0.05% | 4.21% | 18.06% |
30j 24.74%
60j 41.73%
90j 9.43%
|
Ouv. $0.008737
Min. $0.00812534
Max. $0.008737
|
$133.79K 15.77M MHUNT | $273.64K |
|
|
2228 |
Sora Validator Token
2228
SVALTK
|
$0.667763 | -2.95% | -3.09% | -5.74% |
30j -14.79%
60j -20.12%
90j 49.01%
|
Ouv. $0.708642
Min. $0.657536
Max. $0.732255
|
$19.85K 29.73K SVALTK | $272.45K |
|
|
2229 |
DAOstack
2229
GENS
|
$0.004776 | -0.07% | -1.08% | 1.17% |
30j -22.91%
60j 7.43%
90j 1.51%
|
Ouv. $0.00475692
Min. $0.00475692
Max. $0.0048411
|
$73.00 - | $271.93K |
|
|
2230 |
Titcoin
2230
TITC
|
$0.004054 | -1.27% | -3.35% | 12.32% |
30j -
60j -
90j -
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$3.00 - | $270.94K |
|
|
2231 |
ACoconut
2231
AC
|
$0.101713 | - | 20.93% | 15.89% |
30j 19.23%
60j 17.29%
90j 7.02%
|
Ouv. $0.084104
Min. $0.084099
Max. $0.109982
|
$875.00 8.61K AC | $270.73K |
|
|
2232 |
PUBLISH
2232
NEWS
|
$0.000133 | -1.47% | -2.83% | -1.45% |
30j -13.11%
60j -42.69%
90j -69.71%
|
Ouv. $0.00013692
Min. $0.00012992
Max. $0.00013897
|
$33.50K 251.82M NEWS | $270.48K |
|
|
2233 |
ASPO World
2233
ASPO
|
$0.003353 | - | -5.12% | -4.45% |
30j -6.49%
60j 13.16%
90j 65.41%
|
Ouv. $0.00353449
Min. $0.00335153
Max. $0.00353449
|
$1.24K 369.33K ASPO | $268.04K |
|
|
2234 |
e-Money
2234
NGM
|
$0.013470 | -0.01% | -1.09% | -3.19% |
30j -18.18%
60j -18.66%
90j -29.55%
|
Ouv. $0.013735
Min. $0.013469
Max. $0.013782
|
$11.32K 840.44K NGM | $266.17K |
|
|
2235 |
Bitball
2235
BTBL
|
$0.000438 | -0.24% | -19.39% | -22.4% |
30j 375.88%
60j 315.71%
90j 213.03%
|
Ouv. $0.00054411
Min. $0.00040003
Max. $0.00056501
|
$85.00 195.22K BTBL | $265.94K |
|
|
2236 |
Davis Cup Fan Token
2236
DAVIS
|
$0.485599 | - | -7.85% | -0.66% |
30j 8.77%
60j -28.32%
90j -38.55%
|
Ouv. $0.528793
Min. $0.449595
Max. $0.561406
|
$161.00 332.00 DAVIS | $265.20K |
|
|
2237 |
BitTube
2237
TUBE
|
$0.002443 | 0.35% | -1.22% | 1.48% |
30j 6.92%
60j 56.59%
90j 55.34%
|
Ouv. $0.00244619
Min. $0.00243415
Max. $0.00247604
|
$30.00 - | $262.38K |
|
|
2238 |
Plasma Finance
2238
PPAY
|
$0.002125 | 0.07% | 118.13% | 156.69% |
30j 72.49%
60j 52.17%
90j 14.86%
|
Ouv. $0.00101379
Min. $0.00096214
Max. $0.00212501
|
$5.18K 2.44M PPAY | $261.62K |
|
|
2239 |
Cyclub
2239
CYCLUB
|
$0.000198 | - | -7.53% | 3.57% |
30j 45.88%
60j 48.59%
90j 41.42%
|
Ouv. $0.00021461
Min. $0.00018515
Max. $0.00021994
|
$17.10K 86.35M CYCLUB | $260.30K |
|
|
2240 |
Empty Set Dollar
2240
ESD
|
$0.000582 | -0.44% | -0.7% | 3.75% |
30j 9.59%
60j 11.99%
90j 65.75%
|
Ouv. $0.00058225
Min. $0.00056221
Max. $0.00058612
|
$173.00 - | $259.47K |
|
|
2241 |
Ekta
2241
EKTA
|
$0.007462 | -1.37% | -42.47% | 133.9% |
30j 439.63%
60j 539.53%
90j 447.39%
|
Ouv. $0.012483
Min. $0.00737084
Max. $0.015286
|
$374.09K 50.13M EKTA | $259.44K |
|
|
2242 |
DinoX
2242
DNXC
|
$0.007600 | -10.45% | 13.75% | -19.43% |
30j -37.77%
60j -27.72%
90j -55.4%
|
Ouv. $0.00723437
Min. $0.00618971
Max. $0.01011
|
$365.07K 48.03M DNXC | $258.49K |
|
|
2243 |
Blockzero Labs - XIO
2243
XIO
|
$0.007057 | - | -0.87% | -0.83% |
30j 1.87%
60j 1.86%
90j -5.81%
|
Ouv. $0.0071197
Min. $0.00705741
Max. $0.0071197
|
- - | $258.25K |
|
|
2244 |
MetaSoccer
2244
MSU
|
$0.002217 | -0.08% | 1.52% | 17.71% |
30j 18.99%
60j -32.87%
90j -44.36%
|
Ouv. $0.00218587
Min. $0.00216901
Max. $0.00221914
|
$20.23K 9.12M MSU | $257.82K |
|
|
2245 |
Universidad de Chile Fan Token
2245
UCH
|
$0.221121 | - | -0.1% | 4.24% |
30j 5.65%
60j -4.44%
90j 9.38%
|
Ouv. $0.222122
Min. $0.214667
Max. $0.229972
|
$88.00 398.00 UCH | $257.04K |
|
|
2246 |
KamPay
2246
KAMPAY
|
$0.000627 | - | 3.29% | -29.46% |
30j 50.6%
60j -18.26%
90j -58.19%
|
Ouv. $0.00060052
Min. $0.00060052
Max. $0.00062786
|
$72.00 115.46K KAMPAY | $256.50K |
|
|
2247 |
hiFRIENDS
2247
HIFRIENDS
|
$0.001438 | -2.63% | 94.21% | 48.13% |
30j 30.77%
60j 98.93%
90j 35.38%
|
Ouv. $0.00073854
Min. $0.00073854
Max. $0.00157821
|
$612.86K 426.14M HIFRIENDS | $255.99K |
|
|
2248 |
CropperFinance
2248
CRP
|
$0.009063 | -0.31% | -5.55% | -16.31% |
30j 8.16%
60j 50.52%
90j -23.81%
|
Ouv. $0.0095946
Min. $0.00906254
Max. $0.00979912
|
$60.11K 6.63M CRP | $254.94K |
|
|
2249 |
Duckies, the canary network for Yellow
2249
DUCKIES
|
$0.004885 | - | 18.89% | 14.05% |
30j -32.54%
60j 2.06%
90j 9.87%
|
Ouv. $0.00415084
Min. $0.00375469
Max. $0.00488546
|
$5.86K 1.20M DUCKIES | $254.48K |
|
|
2250 |
RUSH COIN
2250
RUSH
|
$0.000160 | 0.75% | -9.74% | 0.34% |
30j 115.56%
60j -13.89%
90j -23.41%
|
Ouv. $0.00014283
Min. $0.00014283
Max. $0.00018517
|
$1.33K 8.31M RUSH | $254.03K |
|
26.158 Devises surveillées - Page 45 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.