Cap Marché $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $228.65 | 0.37% | -0.16% | -2.49% |
30j
-5.23%
60j
-6.57%
90j
3.01%
|
Ouv. $229.03
Min. $227.79
Max. $244.50
|
$182.00 0 JNJX | $914.60K |
|
|||
| 2202 |
Kira Network
2202
KIRAN
|
$0.004421 | - | - | 2.42% |
30j
10.95%
60j
56.89%
90j
-31.58%
|
Ouv. $0.00437318
Min. $0.00437318
Max. $0.00442087
|
- - | $908.78K |
|
||
| 2203 |
Ledger AI
2203
LEDGER
|
$0.000473 | - | 10.41% | 5.12% |
30j
7.15%
60j
-41.61%
90j
-40.21%
|
Ouv. $0.00042538
Min. $0.00042538
Max. $0.00047869
|
- - | $908.10K |
|
||
| 2204 |
Disney Tokenized Stock (Ondo)
2204
DISon
|
$103.26 | 0.09% | 0.28% | -2.88% |
30j
10.47%
60j
-2.57%
90j
-8.06%
|
Ouv. $102.98
Min. $102.88
Max. $103.35
|
$686.47K 6.65K DISon | $907.11K |
|
||
| 2205 |
Pandacoin
2205
PND
|
$0.000028 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$33.00 - | $904.03K |
|
||
| 2206 |
Mario Coin
2206
COIN
|
$0.000030 | - | 1.56% | 4.07% |
30j
5.56%
60j
1.2%
90j
-3.28%
|
Ouv. $0.00002961
Min. $0.00002961
Max. $0.00003037
|
- - | $902.26K |
|
||
| 2207 |
Trading and Payment Token
2207
TPTU
|
$0.060125 | - | 0.29% | -0.75% |
30j
-12.55%
60j
-24.11%
90j
-54.55%
|
Ouv. $0.060018
Min. $0.059908
Max. $0.060152
|
$111.22K 1.85M TPTU | $901.88K |
|
||
| 2208 |
Shiba Predator
2208
QOM
|
$0.0000000010 | 0.66% | -0.54% | 3.1% |
30j
17.07%
60j
10.41%
90j
-18.9%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$599.00 599.67B QOM | $907.49K |
|
||
| 2209 |
Salesforce Tokenized Stock (Ondo)
2209
CRMon
|
$177.75 | -0.08% | -0.01% | -2.44% |
30j
-0.7%
60j
-3.97%
90j
-24.14%
|
Ouv. $177.62
Min. $177.55
Max. $179.03
|
$822.14K 4.63K CRMon | $893.78K |
|
||
| 2210 |
Ridotto
2210
RDT
|
$0.002882 | - | 0.79% | -1.61% |
30j
3.5%
60j
-
90j
-30.99%
|
Ouv. $0.00285942
Min. $0.00285942
Max. $0.00288207
|
$0 - | $898.84K |
|
||
| 2211 |
memes will continue
2211
memes
|
$0.000893 | -0.12% | -17.84% | -2.78% |
30j
8.41%
60j
-22.98%
90j
-91.83%
|
Ouv. $0.00109436
Min. $0.00089251
Max. $0.00109436
|
$906.54K 1.02B memes | $892.51K |
|
||
| 2212 |
JPMorgan Chase tokenized stock (xStock)
2212
JPMX
|
$307.07 | - | -0.75% | -0.26% |
30j
3.38%
60j
1.23%
90j
1.99%
|
Ouv. $309.42
Min. $296.35
Max. $309.42
|
$717.00 2.00 JPMX | $890.50K |
|
||
| 2213 |
Hachiko Inu SBS
2213
HACHIKO
|
$0.000948 | 0.1% | 5.04% | -23.75% |
30j
-53.41%
60j
-68.2%
90j
412.16%
|
Ouv. $0.00091734
Min. $0.00089725
Max. $0.00104059
|
$44.65K 47.08M HACHIKO | $886.10K |
|
||
| 2214 |
MetaCene
2214
MAK
|
$0.001694 | 0.08% | -2.13% | -2.85% |
30j
-4.89%
60j
-4.49%
90j
10.6%
|
Ouv. $0.00173015
Min. $0.00169227
Max. $0.00175139
|
$10.40K 6.14M MAK | $882.60K |
|
||
| 2215 |
Ultraround Money
2215
CIRCLE
|
$1.0086 | - | 1.28% | 3.14% |
30j
13.3%
60j
41.93%
90j
19.26%
|
Ouv. $1.0092
Min. $0.9958
Max. $1.0412
|
- - | $880.97K |
|
||
| 2216 |
S&P Global Tokenized Stock (Ondo)
2216
SPGIon
|
$440.24 | 0.57% | -0.1% | -0.75% |
30j
7.58%
60j
3.15%
90j
-15.28%
|
Ouv. $438.41
Min. $437.45
Max. $443.92
|
$702.40K 1.60K SPGIon | $884.47K |
|
||
| 2217 |
V Systems
2217
VSYS
|
$0.000239 | - | 1.23% | 4.37% |
30j
2.41%
60j
31.6%
90j
-18.02%
|
Ouv. $0.00023597
Min. $0.00023597
Max. $0.00023925
|
$500.24K 2.09B VSYS | $878.89K |
|
||
| 2218 |
SBET
2218
SBET
|
$0.007005 | 0.63% | 0.13% | 0.25% |
30j
2.91%
60j
14.96%
90j
17.19%
|
Ouv. $0.00697067
Min. $0.00695911
Max. $0.00700954
|
$78.26K 11.17M SBET | $883.43K |
|
||
| 2219 |
Atomic Wallet Coin
2219
AWC
|
$0.082701 | - | 0.58% | 3.14% |
30j
13.96%
60j
0.34%
90j
-7.29%
|
Ouv. $0.082219
Min. $0.082219
Max. $0.0827
|
$7.00 - | $876.93K |
|
||
| 2220 |
Darwinia Network
2220
RING
|
$0.000513 | - | 3.36% | 1.32% |
30j
8.51%
60j
15.6%
90j
-21.26%
|
Ouv. $0.00049594
Min. $0.00049593
Max. $0.00051321
|
$377.00 736.83K RING | $875.66K |
|
||
| 2221 |
Witch Token
2221
WITCH
|
$0.014938 | 5.49% | 5.64% | 9.27% |
30j
-54.19%
60j
-59.12%
90j
-52.45%
|
Ouv. $0.014144
Min. $0.013456
Max. $0.014938
|
$14.64K 979.86K WITCH | $923.32K |
|
||
| 2222 |
GlobalBoost-Y
2222
BSTY
|
$0.052065 | -0.07% | -7.75% | -9.24% |
30j
-45.84%
60j
-13.25%
90j
-4.51%
|
Ouv. $0.056087
Min. $0.052037
Max. $0.056885
|
$27.48K 527.75K BSTY | $874.91K |
|
||
| 2223 |
XMoney Solana
2223
XMONEY
|
$0.001076 | 1.1% | -10.01% | -20.28% |
30j
92.55%
60j
52.77%
90j
164.08%
|
Ouv. $0.00119023
Min. $0.00096892
Max. $0.00119622
|
$22.83K 21.21M XMONEY | $884.56K |
|
||
| 2224 |
LAToken
2224
LA
|
$0.002300 | - | -37.84% | -39.48% |
30j
-45.06%
60j
-53.35%
90j
-57.65%
|
Ouv. $0.003701
Min. $0.00230009
Max. $0.003701
|
$77.00 33.85K LA | $874.32K |
|
||
| 2225 |
Adobe Tokenized Stock (Ondo)
2225
ADBEon
|
$241.02 | -1.22% | -1.21% | -0.84% |
30j
3.05%
60j
-5.94%
90j
-21.04%
|
Ouv. $244.23
Min. $241.01
Max. $244.60
|
$954.40K 3.96K ADBEon | $851.83K |
|
||
| 2226 |
DeFi
2226
DEFI
|
$0.000248 | 0.35% | -4.01% | -14.31% |
30j
-22.31%
60j
-30.96%
90j
-39.37%
|
Ouv. $0.00025785
Min. $0.00024701
Max. $0.00025825
|
$79.13K 319.23M DEFI | $873.14K |
|
||
| 2227 |
Alvara Protocol
2227
ALVA
|
$0.008373 | 0.26% | -1.72% | 6.07% |
30j
32.7%
60j
-35.56%
90j
-64.05%
|
Ouv. $0.00838805
Min. $0.00827485
Max. $0.00852015
|
$20.59K 2.46M ALVA | $872.36K |
|
||
| 2228 |
Inspect
2228
INSP
|
$0.001074 | -1.19% | -2.46% | 3.73% |
30j
-14.36%
60j
-36.44%
90j
-53.27%
|
Ouv. $0.00110755
Min. $0.00106519
Max. $0.00110755
|
$229.00K 213.31M INSP | $857.10K |
|
||
| 2229 |
Houdini Swap / Poof Token
2229
POOF
|
$0.009550 | - | 2.61% | -23.33% |
30j
-89.92%
60j
-88.99%
90j
-90.08%
|
Ouv. $0.00930672
Min. $0.00930672
Max. $0.00959271
|
- - | $867.01K |
|
||
| 2230 |
DeFi Kingdoms
2230
JEWEL
|
$0.007621 | - | -0.59% | -1.42% |
30j
-4.14%
60j
-32.1%
90j
-42.85%
|
Ouv. $0.00766634
Min. $0.00762105
Max. $0.0076696
|
- - | $865.28K |
|
||
| 2231 |
just buy $1 worth of this coin
2231
$1
|
$0.000867 | 0.46% | 3.36% | 10.78% |
30j
8.52%
60j
-21.42%
90j
-48.19%
|
Ouv. $0.000831
Min. $0.00082913
Max. $0.00091719
|
$68.44K 78.89M $1 | $867.15K |
|
||
| 2232 |
American Express Tokenized Stock (Ondo)
2232
AXPon
|
$315.28 | 0.05% | -0.02% | -5% |
30j
6.73%
60j
-4.17%
90j
-13.67%
|
Ouv. $315.89
Min. $315.11
Max. $316.12
|
$852.53K 2.70K AXPon | $862.89K |
|
||
| 2233 |
Presearch
2233
PRE
|
$0.002195 | 1.35% | 1.13% | -5.28% |
30j
10.5%
60j
-17.24%
90j
-26.33%
|
Ouv. $0.00216934
Min. $0.00215258
Max. $0.00220732
|
$258.00 117.92K PRE | $870.31K |
|
||
| 2234 |
Galxe
2234
GAL
|
$0.329858 | - | -1.44% | 3.83% |
30j
-1.96%
60j
52.96%
90j
-17.63%
|
Ouv. $0.332865
Min. $0.329857
Max. $0.336418
|
- - | $857.91K |
|
||
| 2235 |
Slothana
2235
SLOTH
|
$0.000509 | - | 0.01% | -19.08% |
30j
-10.16%
60j
-25.27%
90j
-51.91%
|
Ouv. $0.00050704
Min. $0.00050508
Max. $0.00052121
|
$167.34K 328.73M SLOTH | $862.91K |
|
||
| 2236 |
LOOK
2236
LOOK
|
$0.000933 | 0.28% | 9.11% | -54.74% |
30j
-64.74%
60j
-79.97%
90j
-94.46%
|
Ouv. $0.00086598
Min. $0.00085447
Max. $0.00111736
|
$23.52K 25.22M LOOK | $860.32K |
|
||
| 2237 |
Ternoa
2237
CAPS
|
$0.000664 | - | 2.09% | -0.34% |
30j
28.74%
60j
28.67%
90j
-7.07%
|
Ouv. $0.00065005
Min. $0.00064985
Max. $0.00066772
|
$2.43K 3.66M CAPS | $854.07K |
|
||
| 2238 |
Banano
2238
BAN
|
$0.000525 | - | 6.47% | 5.88% |
30j
6.13%
60j
36.27%
90j
-3.08%
|
Ouv. $0.00049347
Min. $0.00049347
Max. $0.000555
|
- - | $852.58K |
|
||
| 2239 |
KnockOut Games
2239
GG
|
$0.000848 | - | 0.71% | -29.95% |
30j
-44.87%
60j
-61.88%
90j
10349.16%
|
Ouv. $0.00084188
Min. $0.00084188
Max. $0.00085814
|
- - | $847.86K |
|
||
| 2240 |
Singularity Finance
2240
SFI
|
$0.005449 | - | -9.33% | -1.88% |
30j
-11.38%
60j
-23.02%
90j
-42.41%
|
Ouv. $0.00601507
Min. $0.00544861
Max. $0.0061588
|
$126.89K 23.29M SFI | $847.29K |
|
||
| 2241 |
AGI ALPHA AGENT
2241
AGIALPHA
|
$0.000845 | - | 0.35% | 1.35% |
30j
8.2%
60j
-62.1%
90j
-54.27%
|
Ouv. $0.00084189
Min. $0.00084189
Max. $0.00084846
|
- - | $844.88K |
|
||
| 2242 |
Rebel Cars
2242
RC
|
$0.004084 | 0.19% | -0.75% | 0.96% |
30j
14.41%
60j
-1.9%
90j
11.23%
|
Ouv. $0.00408519
Min. $0.00407624
Max. $0.00413026
|
$64.71K 15.84M RC | $842.85K |
|
||
| 2243 |
QnA3.AI
2243
GPT
|
$0.001010 | - | - | -0.02% |
30j
93.12%
60j
954.71%
90j
362.72%
|
Ouv. $0.00101009
Min. $0.00101002
Max. $0.00101048
|
$2.23K 2.20M GPT | $839.93K |
|
||
| 2244 |
Bitcoin.ℏ
2244
BTC.ℏ
|
$0.305271 | - | 0.33% | -2.06% |
30j
-8.98%
60j
-26.03%
90j
-25%
|
Ouv. $0.31103
Min. $0.299095
Max. $0.31103
|
- - | $839.69K |
|
||
| 2245 |
Heroes TD
2245
HTD
|
$0.001843 | - | 0.02% | 0.61% |
30j
1.23%
60j
-3.01%
90j
-16.56%
|
Ouv. $0.00184275
Min. $0.00184275
Max. $0.00184946
|
- - | $839.17K |
|
||
| 2246 |
EverRise
2246
RISE
|
$0.000013 | - | -16.29% | -15.52% |
30j
-24.33%
60j
-31.48%
90j
-59.31%
|
Ouv. $0.000008419
Min. $0.000008413
Max. $0.0000158
|
$3.00 291.47K RISE | $839.11K |
|
||
| 2247 |
My DeFi Pet
2247
DPET
|
$0.019401 | - | - | -0.02% |
30j
0.06%
60j
11.29%
90j
-0.5%
|
Ouv. $0.019403
Min. $0.0194
Max. $0.019409
|
$2.72K 140.02K DPET | $838.17K |
|
||
| 2248 |
Hege
2248
HEGE
|
$0.000853 | 2.15% | -0.12% | -4.18% |
30j
-16.89%
60j
-26.21%
90j
-41.75%
|
Ouv. $0.00082986
Min. $0.00082567
Max. $0.000857
|
$75.08K 87.98M HEGE | $853.27K |
|
||
| 2249 |
META FINANCIAL AI
2249
MEFAI
|
$0.001442 | - | -7.39% | -16.89% |
30j
3.68%
60j
-0.62%
90j
-15.01%
|
Ouv. $0.00156587
Min. $0.00144236
Max. $0.00158784
|
$188.99K 131.02M MEFAI | $834.00K |
|
||
| 2250 |
Tiamonds
2250
TOTO
|
$0.002772 | -0.01% | -16.44% | 7.13% |
30j
22.02%
60j
48.33%
90j
-26.57%
|
Ouv. $0.00355681
Min. $0.0026035
Max. $0.00355681
|
$636.00 229.72K TOTO | $833.57K |
|
34.531 Devises surveillées - Page
45 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.