Cap Marché $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
CryptoZoon
2201
ZOON
|
$0.000826 | - | -4.46% | -8.52% |
30j
38.59%
60j
70.1%
90j
34.78%
|
Ouv. $0.00082738
Min. $0.00082605
Max. $0.00088477
|
$58.05K 70.27M ZOON | $575.86K |
|
||
| 2202 |
PointPay
2202
PXP
|
$0.019127 | -0.02% | -5.16% | -14.61% |
30j
-11.2%
60j
0.9%
90j
20.62%
|
Ouv. $0.020181
Min. $0.019065
Max. $0.020181
|
$97.91K 5.12M PXP | $573.81K |
|
||
| 2203 |
BonusCloud
2203
BXC
|
$0.000170 | 0.01% | -0.01% | -1.75% |
30j
-1.26%
60j
-8.51%
90j
31.7%
|
Ouv. $0.00017056
Min. $0.0001648
Max. $0.00017056
|
$691.00 4.05M BXC | $571.51K |
|
||
| 2204 |
Vertus
2204
VERT
|
$0.001084 | 0.19% | 0.64% | 1.07% |
30j
29.75%
60j
11.1%
90j
-11.9%
|
Ouv. $0.00107733
Min. $0.00107617
Max. $0.00108378
|
$119.39K 110.16M VERT | $571.37K |
|
||
| 2205 |
Billy
2205
BILLY
|
$0.000610 | 0.16% | 0.13% | -9.1% |
30j
0.74%
60j
-21.47%
90j
27.62%
|
Ouv. $0.00061056
Min. $0.0006072
Max. $0.00061056
|
$63.17K 103.61M BILLY | $570.72K |
|
||
| 2206 |
Darkpino
2206
DPINO
|
$0.000575 | - | - | -15.01% |
30j
-27.72%
60j
-43.04%
90j
-54.84%
|
Ouv. $0.00057529
Min. $0.00057529
Max. $0.00057529
|
- - | $570.60K |
|
||
| 2207 |
Ranger
2207
RNGR
|
$0.055860 | -1.95% | -8.59% | -44.79% |
30j
-69.38%
60j
-59.69%
90j
-87.64%
|
Ouv. $0.060502
Min. $0.05586
Max. $0.061111
|
$61.87K 1.11M RNGR | $569.34K |
|
||
| 2208 |
Dione Protocol
2208
DIONE
|
$0.000047 | 0.01% | -3.39% | -6.78% |
30j
-48.92%
60j
-67.99%
90j
-56.9%
|
Ouv. $0.00004873
Min. $0.00004706
Max. $0.00004883
|
$5.75K 122.19M DIONE | $568.65K |
|
||
| 2209 | $189.42 | 0.09% | 3.24% | -1.03% |
30j
15.01%
60j
12.41%
90j
3.03%
|
Ouv. $183.32
Min. $183.20
Max. $189.42
|
$113.10K 597.00 PMX | $568.26K |
|
|||
| 2210 |
Bitcoin Bam
2210
BTCBAM
|
$0.054905 | -0.03% | 0.03% | -2.67% |
30j
-1.89%
60j
0.62%
90j
30.59%
|
Ouv. $0.054964
Min. $0.054766
Max. $0.055014
|
$19.03K 346.67K BTCBAM | $564.24K |
|
||
| 2211 |
The Game Company
2211
GMRT
|
$0.001642 | 7.78% | 426.62% | 406.61% |
30j
457.38%
60j
-57.8%
90j
411.32%
|
Ouv. $0.00031097
Min. $0.00031097
Max. $0.00164161
|
$675.00 411.59K GMRT | $562.48K |
|
||
| 2212 |
Thermo Fisher tokenized stock (xStock)
2212
TMOX
|
$445.84 | - | -0.4% | 1.65% |
30j
-12.7%
60j
-7.11%
90j
-12.75%
|
Ouv. $447.65
Min. $444.16
Max. $447.65
|
$66.00 0 TMOX | $561.76K |
|
||
| 2213 |
Spotify Tokenized Stock (Ondo)
2213
SPOTon
|
$518.12 | - | 5.31% | 19.06% |
30j
-0.51%
60j
5.64%
90j
5.33%
|
Ouv. $501.39
Min. $491.97
Max. $524.35
|
$838.77K 1.62K SPOTon | $561.13K |
|
||
| 2214 |
Shopify Tokenized Stock (Ondo)
2214
SHOPon
|
$103.30 | -0.16% | -1.13% | 3.24% |
30j
-21.08%
60j
-15.01%
90j
-18.23%
|
Ouv. $105.59
Min. $103.29
Max. $105.73
|
$5.05M 48.89K SHOPon | $559.50K |
|
||
| 2215 |
PirateCash
2215
PIRATE
|
$0.020595 | 0.08% | -1.42% | 0.33% |
30j
5.25%
60j
4.89%
90j
3.29%
|
Ouv. $0.020894
Min. $0.020595
Max. $0.020894
|
$105.02K 5.10M PIRATE | $559.44K |
|
||
| 2216 |
Salesforce tokenized stock (xStock)
2216
CRMX
|
$180.38 | - | 3.18% | 4.07% |
30j
-4.92%
60j
-8.66%
90j
-3.82%
|
Ouv. $174.82
Min. $174.82
Max. $180.38
|
$16.06K 89.00 CRMX | $559.18K |
|
||
| 2217 |
Blum
2217
Blum
|
$0.003246 | -2.53% | -6.22% | -2.64% |
30j
-3.34%
60j
-3.63%
90j
-73.49%
|
Ouv. $0.00339556
Min. $0.00324561
Max. $0.00346996
|
$1.93M 593.24M Blum | $558.94K |
|
||
| 2218 |
Common Wealth
2218
WLTH
|
$0.000886 | -0.69% | 0.32% | -17.93% |
30j
-14.25%
60j
-23.23%
90j
-59.61%
|
Ouv. $0.00088324
Min. $0.00088324
Max. $0.00088808
|
$74.00 84.30K WLTH | $556.80K |
|
||
| 2219 |
MP Materials Tokenized Stock (Ondo)
2219
MPon
|
$63.75 | -0.14% | 3.09% | 4.28% |
30j
-7.4%
60j
19.12%
90j
14.54%
|
Ouv. $62.45
Min. $61.66
Max. $64.30
|
$3.44M 54.02K MPon | $553.84K |
|
||
| 2220 |
Dynachain
2220
DYNA
|
$0.013482 | - | 3.94% | 0.57% |
30j
10.56%
60j
8.52%
90j
-1.56%
|
Ouv. $0.01297
Min. $0.012759
Max. $0.013545
|
- - | $553.53K |
|
||
| 2221 |
Zero
2221
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2222 |
LIQUIDIUM TOKEN
2222
LIQ
|
$0.025319 | -0.23% | -0.76% | -5.04% |
30j
-10%
60j
-29.29%
90j
-33.97%
|
Ouv. $0.025489
Min. $0.025319
Max. $0.025514
|
$56.75K 2.24M LIQ | $552.65K |
|
||
| 2223 |
Reddit Tokenized Stock (Ondo)
2223
RDDTon
|
$141.67 | - | -5.97% | -10.01% |
30j
-12.74%
60j
0.81%
90j
-5.88%
|
Ouv. $152.63
Min. $141.66
Max. $152.63
|
$991.51K 7.00K RDDTon | $552.34K |
|
||
| 2224 |
Unizen
2224
ZCX
|
$0.000812 | -0.04% | -0.89% | -5.55% |
30j
-72.51%
60j
-71.39%
90j
-76.2%
|
Ouv. $0.00082089
Min. $0.00079787
Max. $0.00082098
|
$51.28K 63.11M ZCX | $551.94K |
|
||
| 2225 |
Autonomys Network
2225
AI3
|
$0.005902 | -0.1% | 0.48% | -0.15% |
30j
7.58%
60j
-23.89%
90j
-45.46%
|
Ouv. $0.00585122
Min. $0.00585122
Max. $0.00593115
|
$47.72K 8.08M AI3 | $545.41K |
|
||
| 2226 |
SOVRUN / BreederDAO
2226
SOVRN
|
$0.002950 | -0.15% | 0.67% | -10.29% |
30j
-13.64%
60j
-5.58%
90j
23.69%
|
Ouv. $0.00291683
Min. $0.00289084
Max. $0.00298732
|
$1.00K 339.34K SOVRN | $544.25K |
|
||
| 2227 |
ORA
2227
ORA
|
$0.014802 | 0.01% | 1.61% | 60.48% |
30j
33.58%
60j
124.25%
90j
91.8%
|
Ouv. $0.014211
Min. $0.013763
Max. $0.015339
|
- - | $542.74K |
|
||
| 2228 |
EXMO Coin
2228
EXM
|
$0.005037 | 0.12% | -1.07% | -2.67% |
30j
-2.78%
60j
-8.78%
90j
-7.04%
|
Ouv. $0.00506539
Min. $0.00502426
Max. $0.00514374
|
$2.51M 498.08M EXM | $540.82K |
|
||
| 2229 |
BiFi
2229
BIFIF
|
$0.001104 | -4.02% | -4.22% | -5.95% |
30j
46.95%
60j
105.71%
90j
129.3%
|
Ouv. $0.00109469
Min. $0.0010887
Max. $0.0011546
|
$1.19K 1.08M BIFIF | $540.62K |
|
||
| 2230 |
Hemule
2230
HEMULE
|
$0.000547 | - | - | -9.59% |
30j
-28.86%
60j
4.82%
90j
8.54%
|
Ouv. $0.00054661
Min. $0.00054661
Max. $0.00054661
|
- - | $535.68K |
|
||
| 2231 |
Sipher
2231
SIPHER
|
$0.005961 | - | -0.71% | -5.67% |
30j
-23.85%
60j
-17.45%
90j
27.37%
|
Ouv. $0.00600402
Min. $0.00596091
Max. $0.00600402
|
- - | $534.96K |
|
||
| 2232 |
Levana Protocol
2232
LVN
|
$0.000666 | -0.01% | 2.06% | 2.59% |
30j
16.89%
60j
6.52%
90j
-28.73%
|
Ouv. $0.00065051
Min. $0.00065051
Max. $0.00068072
|
- - | $534.46K |
|
||
| 2233 |
Rejuve.AI
2233
RJV
|
$0.000693 | 0.67% | 0.23% | -5.84% |
30j
-30.38%
60j
-48.37%
90j
-47.98%
|
Ouv. $0.0007017
Min. $0.00069143
Max. $0.00070387
|
$6.43K 9.27M RJV | $532.95K |
|
||
| 2234 |
Riot Platforms Tokenized Stock (Ondo)
2234
RIOTon
|
$24.60 | 0.05% | 0.88% | 4.57% |
30j
34.34%
60j
71.63%
90j
57.27%
|
Ouv. $24.50
Min. $24.36
Max. $24.75
|
$949.15K 38.58K RIOTon | $531.29K |
|
||
| 2235 |
Buckazoids
2235
Buckazoids
|
$0.000531 | 2.48% | -4.1% | -6.61% |
30j
5.76%
60j
22.97%
90j
35.53%
|
Ouv. $0.00052924
Min. $0.00052924
Max. $0.00055403
|
$130.52K 245.66M Buckazoids | $531.26K |
|
||
| 2236 |
POOH
2236
POOH
|
$0.0000000010 | - | -0.65% | -14.22% |
30j
-18.89%
60j
-32.98%
90j
-22.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $531.07K |
|
||
| 2237 |
Western Digital Tokenized Stock (Ondo)
2237
WDCon
|
$484.53 | 0.11% | 0.03% | 0.66% |
30j
24.26%
60j
63.64%
90j
63.64%
|
Ouv. $480.67
Min. $480.67
Max. $491.87
|
$716.86K 1.48K WDCon | $530.88K |
|
||
| 2238 |
LayerEdge
2238
EDGEN
|
$0.001830 | -0.5% | -0.55% | -10.64% |
30j
-17.26%
60j
-14.12%
90j
-9.34%
|
Ouv. $0.00183996
Min. $0.00182135
Max. $0.00183996
|
$1.42M 775.47M EDGEN | $530.62K |
|
||
| 2239 |
Hifi Finance
2239
HIFI
|
$0.003735 | -0.71% | -1.63% | -6.83% |
30j
-30.97%
60j
-63.23%
90j
-74.2%
|
Ouv. $0.00382899
Min. $0.00373455
Max. $0.00391303
|
$81.85K 21.92M HIFI | $530.25K |
|
||
| 2240 |
Plearn
2240
PLN
|
$0.006160 | -0.36% | -0.41% | 2.01% |
30j
6.23%
60j
-13.13%
90j
8.65%
|
Ouv. $0.00618642
Min. $0.00615965
Max. $0.00619503
|
$198.60K 32.24M PLN | $530.12K |
|
||
| 2241 |
Butthole Coin
2241
BHC
|
$0.000529 | 0.27% | -5.33% | -9.14% |
30j
8.84%
60j
-0.43%
90j
-3.95%
|
Ouv. $0.00055726
Min. $0.00052945
Max. $0.00055986
|
$244.15K 461.14M BHC | $529.45K |
|
||
| 2242 |
NEST Protocol
2242
NEST
|
$0.000182 | - | - | -0.03% |
30j
-0.1%
60j
-0.08%
90j
-0.07%
|
Ouv. $0.00018182
Min. $0.00018182
Max. $0.00018182
|
$4.33K - | $529.43K |
|
||
| 2243 |
Midas The Minotaur
2243
MIDAS
|
$0.000059 | 0.38% | -2.58% | -4.66% |
30j
-16.27%
60j
-12.85%
90j
-51.77%
|
Ouv. $0.00006124
Min. $0.00005936
Max. $0.00006124
|
$7.72K 130.08M MIDAS | $527.68K |
|
||
| 2244 |
Tranchess
2244
CHESS
|
$0.002561 | - | 16.12% | 62.84% |
30j
1.16%
60j
55.82%
90j
-15.29%
|
Ouv. $0.00245469
Min. $0.00207944
Max. $0.00256117
|
$33.41K 13.05M CHESS | $527.63K |
|
||
| 2245 |
Visa tokenized stock (xStock)
2245
VX
|
$329.26 | - | -0.89% | 1.87% |
30j
6.29%
60j
11.87%
90j
2.83%
|
Ouv. $332.59
Min. $329.25
Max. $333.90
|
$13.11K 39.00 VX | $526.81K |
|
||
| 2246 |
Kima Network
2246
KIMA
|
$0.004739 | -3.14% | -7.7% | 24.27% |
30j
5.83%
60j
-73.67%
90j
-76.34%
|
Ouv. $0.00460915
Min. $0.00426725
Max. $0.00513426
|
$2.20K 464.60K KIMA | $526.39K |
|
||
| 2247 |
Blocery
2247
BLY
|
$0.000526 | -0.04% | -1.08% | -83.85% |
30j
1376.22%
60j
-34.7%
90j
-61.38%
|
Ouv. $0.00053274
Min. $0.00052619
Max. $0.00053274
|
$54.00 103.69K BLY | $526.19K |
|
||
| 2248 |
BunkerCoin
2248
BUNKER
|
$0.000525 | - | -0.84% | -16.22% |
30j
80.79%
60j
148.26%
90j
115.58%
|
Ouv. $0.00052737
Min. $0.00052459
Max. $0.00052905
|
- - | $524.59K |
|
||
| 2249 |
Petro Penguins
2249
PENGO
|
$0.000524 | 1.03% | -1.56% | -12.52% |
30j
-43.35%
60j
-58.95%
90j
-63%
|
Ouv. $0.00055422
Min. $0.00051908
Max. $0.00055422
|
$2.48K 4.72M PENGO | $524.45K |
|
||
| 2250 |
JetTon Game
2250
JETTON
|
$0.039946 | 0.02% | -4.15% | -4.73% |
30j
20.17%
60j
9.5%
90j
1.33%
|
Ouv. $0.041663
Min. $0.039945
Max. $0.041679
|
$53.78K 1.35M JETTON | $523.70K |
|
34.663 Devises surveillées - Page
45 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.