Cap Marché $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monnaies
34.660
+4
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Dynachain (DYNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.01297 | $0.012601 | $0.01297 | $0.012601 | - | $532,506 |
| May-20 2026 | $0.012601 | $0.012601 | $0.012662 | $0.012662 | - | $517,354 |
| May-19 2026 | $0.012662 | $0.012662 | $0.012749 | $0.012749 | - | $519,882 |
| May-18 2026 | $0.012749 | $0.012749 | $0.013191 | $0.013191 | - | $523,430 |
| May-17 2026 | $0.013191 | $0.013191 | $0.013537 | $0.013537 | - | $541,577 |
| May-16 2026 | $0.013537 | $0.012623 | $0.014737 | $0.013405 | - | $555,786 |
| May-15 2026 | $0.013405 | $0.013317 | $0.013406 | $0.013342 | - | $550,381 |
| May-14 2026 | $0.013342 | $0.012194 | $0.013342 | $0.012194 | - | $547,815 |
| Apr-16 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-15 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-14 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-13 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-12 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-11 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-10 2026 | $0.012194 | $0.012194 | $0.012279 | $0.012236 | - | $500,652 |