Cap Marché $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Dynachain (DYNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-15 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-14 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-13 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-12 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-11 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-10 2026 | $0.012194 | $0.012194 | $0.012279 | $0.012236 | - | $500,652 |
| Apr-09 2026 | $0.012236 | $0.012222 | $0.012656 | $0.012656 | - | $502,403 |
| Apr-08 2026 | $0.012656 | $0.012656 | $0.012656 | $0.012656 | - | $519,616 |
| Apr-07 2026 | $0.012595 | $0.011621 | $0.012595 | $0.011621 | $166 | $517,112 |
| Apr-06 2026 | $0.011621 | $0.010745 | $0.011621 | $0.010745 | - | $477,129 |
| Apr-05 2026 | $0.010745 | $0.010745 | $0.010854 | $0.010854 | - | $441,167 |
| Apr-04 2026 | $0.010854 | $0.010746 | $0.010854 | $0.010746 | - | $445,636 |
| Apr-03 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | $443,525 |
| Apr-02 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | $471,660 |