시가총액 $2.80T
0.43%
볼륨 24시간 $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Dynachain (DYNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-15 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-14 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-13 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-12 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-11 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-10 2026 | $0.012194 | $0.012194 | $0.012279 | $0.012236 | - | $500,652 |
| Apr-09 2026 | $0.012236 | $0.012222 | $0.012656 | $0.012656 | - | $502,403 |
| Apr-08 2026 | $0.012656 | $0.012656 | $0.012656 | $0.012656 | - | $519,616 |
| Apr-07 2026 | $0.012595 | $0.011621 | $0.012595 | $0.011621 | $166 | $517,112 |
| Apr-06 2026 | $0.011621 | $0.010745 | $0.011621 | $0.010745 | - | $477,129 |
| Apr-05 2026 | $0.010745 | $0.010745 | $0.010854 | $0.010854 | - | $441,167 |
| Apr-04 2026 | $0.010854 | $0.010746 | $0.010854 | $0.010746 | - | $445,636 |
| Apr-03 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | $443,525 |
| Apr-02 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | $471,660 |